Waste Management, Inc. (WM) NYSE

Currency In USD

AD

WM Historical Return

If you invested $1000 in Waste Management, Inc. (WM) 10 years ago, it would be worth $3,992.89 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,475.8, while $1000 invested 1 year ago would be worth $979.35. This corresponds to total returns of 299.29%, 47.58%, -2.06%, respectively, with annualized returns of 14.85%, 8.1%, -2.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026214.3213.46213.46214.93212.822.5M
September 10, 2026217.91214.77214.77218.99214.212.15M
September 09, 2026217.5216.44216.44217.5215.131.8M
September 08, 2026217.68217.78217.78218.81216.52.16M
September 04, 2026219.51218.99218.99220.75217.672.42M
September 03, 2026219.98221.72221.72221.95218.312.3M
September 02, 2026219.07219.04219.04220.54216.272.34M
September 01, 2026220.85219.77219.77222.22218.322.18M
August 31, 2026220218.92218.92221.21218.612.73M
August 28, 2026218.87219.66219.66220.01217.861.96M
August 27, 2026219.5217.76217.76220.14217.422.27M
August 26, 2026221.38221.24221.24223.5220.352.46M
August 25, 2026225.22222.13222.13226.26222.012.28M
August 24, 2026225.09226.46226.46227.76225.081.6M
August 21, 2026225.08224.06224.06225.29223.41.82M
August 20, 2026224.83224.92224.92226.3224.111.61M
August 19, 2026224.85225.08225.08228.72222.251.92M
August 18, 2026227.44223.58223.58228.16223.52.12M
August 17, 2026223.71224.02224.02225.262231.79M
August 14, 2026225.31224.55224.55225.93223.71.52M
August 13, 2026227.59224.21224.21228.37224.152.23M
August 12, 2026225.05226.32226.32228.39223.461.35M
August 11, 2026225.68226.85226.85228.98225.681.28M
August 10, 2026227.18226.6226.6227.89225.561.43M
August 07, 2026227.38227.68227.68231.56226.71.56M
August 06, 2026226.94229.01229.01229.33222.772.77M
August 05, 2026226.05224.31224.31226.44222.422.07M
August 04, 2026224.89225.25225.25226.05222.163.01M
August 03, 2026227.02226.43226.43228.07223.832.21M
July 31, 2026225.85226.55226.55228.452242.19M
July 30, 2026230.02226.33226.33231.11225.152.92M
July 29, 2026236.69236.6236.6242.88235.752.7M
July 28, 2026242.21239.41239.41243.61238.81.99M
July 27, 2026238.1237.9237.9241.13237.671.45M
July 23, 2026236.66237.27237.27239.492351.43M
July 22, 2026235.17236.38236.38236.76233.411.55M
July 21, 2026235.03233.18233.18235.93232.81.98M
July 20, 2026238.87239.05239.05240.862371.31M
July 17, 2026244.75239.31239.31247.15236.942.16M
July 16, 2026236.02242.25242.25243.04234.341.92M
July 15, 2026233.5232.8232.8236.92232.251.6M
July 14, 2026233.72234.27234.27236.15231.011.36M
July 13, 2026234.44236.71236.71237.49234.091.3M
July 10, 2026232.22233.33233.33233.62230.91.02M
July 09, 2026231.26231.67231.67233.77230.051.64M
July 08, 2026236.73233.94233.94237.75233.692.1M
July 07, 2026233.89237.21237.21238.2231.682.28M
July 06, 2026229.96228.98228.98230226.231.52M
July 02, 2026225.55230.4230.4230.65223.362.09M
July 01, 2026223.99224.08224.08225.64223.31.56M
June 30, 2026222.96222.88222.88223.912211.61M
June 29, 2026225.78223.37223.37227222.11.96M
June 26, 2026224.78225.53225.53227.9224.646.6M
June 25, 2026221.11223.08223.08225.25219.171.55M
June 24, 2026219.55223.26223.26225.5219.112.55M
June 23, 2026216.97218.84218.84219.042142.1M
June 22, 2026213.15213.31213.31215.1212.811.71M
June 18, 2026216.32214.6214.6216.94212.223.52M
June 17, 2026216.64215.85215.85218.75214.861.77M
June 16, 2026216.92218.59218.59219.52216.022.54M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved