Waste Management, Inc. (WM) NYSE

Currency In USD

WM Historical Return

If you invested $1000 in Waste Management, Inc. (WM) 10 years ago, it would be worth $4,160.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,578.95, while $1000 invested 1 year ago would be worth $1,177.01. This corresponds to total returns of 316.02%, 57.9%, 17.7%, respectively, with annualized returns of 15.31%, 9.56%, 17.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	236.85	237.38	237.38	238.47	233.76	1.27M
November 09, 2026	235.83	236.61	236.61	237.44	234.01	1.71M
November 06, 2026	235.25	236.26	236.26	236.86	233.95	2.55M
November 05, 2026	241.03	241.27	241.27	247.4	240.29	2.55M
November 04, 2026	237.13	238.49	238.49	239.38	233.59	2.1M
November 03, 2026	235.72	234.67	234.67	236.96	234.04	1.79M
November 02, 2026	232.45	237.71	237.71	238.08	231.85	2.15M
October 30, 2026	237.51	233.45	233.45	239.25	232.65	2.5M
October 29, 2026	228.21	230.9	230.9	231.64	227.72	2.8M
October 28, 2026	227.62	225.15	225.15	230.3	224.64	3.6M
October 27, 2026	238.75	235.81	235.81	239.74	234.02	2.88M
October 26, 2026	238.88	241.02	241.02	241.47	238.5	1.93M
October 23, 2026	238.25	239.38	239.38	240.6	237.62	2.77M
October 22, 2026	231.38	239.1	239.1	239.62	231.32	2.96M
October 21, 2026	230.26	229.58	229.58	230.94	229.29	2.25M
October 20, 2026	228.8	231.73	231.73	232.16	227	3.15M
October 19, 2026	224.54	226.41	226.41	227.18	223	2.43M
October 16, 2026	224.78	226.86	226.86	227.16	223.67	2.53M
October 15, 2026	220.7	224.19	224.19	224.46	220.33	5.22M
October 14, 2026	213.21	215.75	215.75	215.8	212.55	1.94M
October 13, 2026	212.52	211.83	211.83	213	209.68	1.53M
October 12, 2026	209.72	211.14	211.14	211.84	208.49	1.63M
October 09, 2026	209.29	208.83	208.83	210.34	207.3	1.62M
October 08, 2026	209.95	210.1	210.1	211.23	207.63	2.18M
October 07, 2026	209	208.94	208.94	211.08	208.63	2.26M
October 06, 2026	206.67	207.88	207.88	208.75	206.31	2.37M
October 05, 2026	204.51	206.66	206.66	207.14	202.53	2.49M
October 02, 2026	201.61	204.45	204.45	205	200.58	2.37M
October 01, 2026	204.24	201.9	201.9	204.85	201.44	2.66M
September 30, 2026	207.1	203.92	203.92	207.4	203.55	2.32M
September 29, 2026	205	207.09	207.09	207.23	204.4	1.51M
September 28, 2026	207.07	206.44	206.44	208	205.8	1.62M
September 25, 2026	207.3	206.83	206.83	207.98	206.21	1.75M
September 24, 2026	208.88	207.96	207.96	210.24	207.59	1.97M
September 23, 2026	208	207.88	207.88	209.44	206.49	2.74M
September 22, 2026	207.61	207.68	207.68	208.35	206.34	1.81M
September 21, 2026	210.1	207.04	207.04	210.38	206.88	2.31M
September 18, 2026	212.36	211.1	211.1	212.99	211	3.57M
September 17, 2026	214.38	213.33	213.33	214.39	211.9	2.14M
September 16, 2026	216.59	214	214	218.77	213.7	1.76M
September 15, 2026	217.25	217.25	217.25	219.64	215.75	1.77M
September 11, 2026	214.3	213.46	213.46	214.93	212.82	2.5M
September 10, 2026	217.91	214.77	214.77	218.99	214.21	2.15M
September 09, 2026	217.5	216.44	216.44	217.5	215.13	1.8M
September 08, 2026	217.68	217.78	217.78	218.81	216.5	2.16M
September 04, 2026	219.51	218.99	218.99	220.75	217.67	2.42M
September 03, 2026	219.98	221.72	221.72	221.95	218.31	2.3M
September 02, 2026	219.07	219.04	219.04	220.54	216.27	2.34M
September 01, 2026	220.85	219.77	219.77	222.22	218.32	2.18M
August 31, 2026	220	218.92	218.92	221.21	218.61	2.73M
August 28, 2026	218.87	219.66	219.66	220.01	217.86	1.96M
August 27, 2026	219.5	217.76	217.76	220.14	217.42	2.27M
August 26, 2026	221.38	221.24	221.24	223.5	220.35	2.46M
August 25, 2026	225.22	222.13	222.13	226.26	222.01	2.28M
August 24, 2026	225.09	226.46	226.46	227.76	225.08	1.6M
August 21, 2026	225.08	224.06	224.06	225.29	223.4	1.82M
August 20, 2026	224.83	224.92	224.92	226.3	224.11	1.61M
August 19, 2026	224.85	225.08	225.08	228.72	222.25	1.92M
August 18, 2026	227.44	223.58	223.58	228.16	223.5	2.12M
August 17, 2026	223.71	224.02	224.02	225.26	223	1.79M