State Street SPDR MSCI World Materials UCITS ETF (WMAT.L) LSE

84.59

-0.115(-0.14%)

Updated at June 03 08:56AM

Currency In USD

WMAT.L Historical Return

If you invested $1000 in SSgA SPDR ETFs Europe II plc - SPDR MSCI World Materials UCITS ETF (WMAT.L) 10 years ago, it would be worth $2,913.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,409.92, while $1000 invested 1 year ago would be worth $1,349.31. This corresponds to total returns of 191.34%, 40.99%, 34.93%, respectively, with annualized returns of 11.28%, 7.11%, 34.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WMAT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	84.18	84.7	84.7	84.88	84.18	9,490
June 01, 2026	84.1	83.32	83.32	84.11	82.84	3,615
May 29, 2026	84.19	84.43	84.43	84.69	83.97	4,617
May 28, 2026	82.8	83.57	83.57	83.57	82.49	8,076
May 27, 2026	83.88	83.64	83.64	84.21	83.31	3,522
May 26, 2026	83.46	83.15	83.15	83.73	83.13	4,594
May 22, 2026	81.87	81.88	81.88	82.26	81.49	3,062
May 21, 2026	80.83	81.24	81.24	81.3	80.65	42,172
May 20, 2026	79.66	80.86	80.86	80.92	79.14	5,698
May 19, 2026	81.21	79.64	79.64	81.21	79.52	2,540
May 18, 2026	80.92	81.31	81.31	81.76	80.76	4,016
May 15, 2026	83.4	81.61	81.61	83.7	81.6	5,253
May 14, 2026	85.49	85.06	85.06	86	84.92	3,845
May 13, 2026	85.36	85.57	85.57	85.61	85.07	3,080
May 12, 2026	84.69	83.72	83.72	84.9	83.72	16,242
May 11, 2026	83.63	85.18	85.18	85.21	83.38	4,764
May 08, 2026	83.6	83.43	83.43	83.88	83.26	50,907
May 07, 2026	84.62	83.98	83.98	84.81	83.98	4,288
May 06, 2026	82.2	83.87	83.87	84.04	82.2	3,762
May 05, 2026	80.39	81.34	81.34	81.34	80.37	2,196
May 01, 2026	81.73	81.63	81.63	82.3	81.43	782
April 30, 2026	80.32	81.66	81.66	81.71	80.25	6,762
April 29, 2026	81.62	80.69	80.69	81.62	80.62	3,252
April 28, 2026	82.58	81.42	81.42	82.82	81.16	7,007
April 27, 2026	83.43	82.92	82.92	83.53	82.82	7,057
April 24, 2026	82.89	83.05	83.05	83.22	82.68	2,313
April 23, 2026	83.29	83.44	83.44	83.58	82.88	755
April 22, 2026	84.03	83.83	83.83	84.09	83.52	4,384
April 21, 2026	84.64	83.48	83.48	84.82	83.48	7,341
April 20, 2026	83.85	84.81	84.81	84.85	83.85	3,218
April 17, 2026	83.93	85.46	85.46	85.82	83.93	3,237
April 16, 2026	84.31	84.22	84.22	84.67	84.13	2,788
April 15, 2026	84.82	84.1	84.1	84.82	84.04	1,472
April 14, 2026	84.93	84.94	84.94	85.19	84.82	2,975
April 13, 2026	83.5	83.49	83.49	83.77	83.19	1,822
April 10, 2026	82.87	84.11	84.11	84.46	82.86	1,890
April 09, 2026	83.03	83.11	83.11	83.45	82.73	7,124
April 08, 2026	84.46	83.03	83.03	84.46	82.65	2,975
April 07, 2026	80.14	79.79	79.79	80.66	79.72	2,378
April 02, 2026	79.04	80.14	80.14	80.41	78.45	9,423
April 01, 2026	80.52	80.89	80.89	81.07	80.17	4,836
March 31, 2026	77.52	78.22	78.22	78.56	77.41	7,912
March 30, 2026	76.7	77.54	77.54	77.54	76.7	284
March 27, 2026	76.56	76.51	76.51	76.8	76.07	1,297
March 26, 2026	76.23	76.38	76.38	77.26	75.93	2,499
March 25, 2026	77.4	77.36	77.36	77.72	76.91	20,712
March 24, 2026	74.73	76.13	76.13	76.13	74.52	10,973
March 23, 2026	71.98	74.77	74.77	76.31	71.52	11,162
March 20, 2026	76.03	73.8	73.8	76.03	73.69	6,875
March 19, 2026	75.55	74.61	74.61	75.55	73.71	5,657
March 18, 2026	79.52	77.71	77.71	79.52	77.42	2,926
March 17, 2026	78.5	78.93	78.93	79.49	78.21	5,596
March 16, 2026	77.9	78.21	78.21	78.85	77.9	2,832
March 13, 2026	79.39	78.33	78.33	79.39	78.28	781
March 12, 2026	80.21	80.2	80.2	80.56	79.81	2,372
March 11, 2026	80.66	79.9	79.9	80.66	79.64	2,232
March 10, 2026	80.73	81.08	81.08	81.41	80.35	2,337
March 09, 2026	77.72	78.82	78.82	78.82	77.69	8,745
March 06, 2026	81.35	79.86	79.86	81.63	79.69	10,673
March 05, 2026	82.96	81.15	81.15	83.78	81.15	3,329