State Street SPDR MSCI World Materials UCITS ETF (WMAT.L) LSE

Currency In USD

WMAT.L Historical Return

If you invested $1000 in SSgA SPDR ETFs Europe II plc - SPDR MSCI World Materials UCITS ETF (WMAT.L) 10 years ago, it would be worth $2,627.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,368.5, while $1000 invested 1 year ago would be worth $1,225.97. This corresponds to total returns of 162.75%, 36.85%, 22.6%, respectively, with annualized returns of 10.14%, 6.47%, 22.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WMAT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	79.29	79.46	79.46	79.5	78.87	22,380
July 09, 2026	78.13	78.45	78.45	78.45	77.89	6,079
July 08, 2026	79.4	76.84	76.84	79.4	76.84	7,388
July 07, 2026	80.7	79.82	79.82	81.13	79.82	3,150
July 06, 2026	81.78	80.99	80.99	82.02	80.87	52,375
July 03, 2026	81.49	81.6	81.6	81.84	81.49	6,300
July 02, 2026	80.08	81.06	81.06	81.2	79.66	3,217
July 01, 2026	78.54	80.09	80.09	80.33	78.54	18,714
June 30, 2026	78.82	79.38	79.38	79.53	78.82	6,888
June 29, 2026	80.21	78.77	78.77	80.32	78.77	3,380
June 26, 2026	80.42	80.36	80.36	80.56	80.21	124
June 25, 2026	80.06	80.51	80.51	80.51	79.39	2,944
June 24, 2026	80.17	79.88	79.88	80.17	79.28	5,118
June 23, 2026	81.29	80.44	80.44	81.29	80.05	6,692
June 22, 2026	81.88	82.15	82.15	82.28	81.48	1,773
June 19, 2026	82.26	81.66	81.66	82.26	81.64	578
June 18, 2026	83.98	82.89	82.89	84.37	82.89	1,096
June 17, 2026	84.73	85.59	85.59	85.59	84.73	1,667
June 16, 2026	84.55	84.8	84.8	85.11	84.32	2,024
June 15, 2026	84.33	84.5	84.5	85.18	83.96	1,503
June 12, 2026	81.37	82.81	82.81	82.81	81.27	1,708
June 11, 2026	79.16	79.61	79.61	79.77	78.88	7,106
June 10, 2026	80.19	79.18	79.18	80.19	79.09	2,157
June 09, 2026	80.27	79.72	79.72	81.17	79.72	9,476
June 08, 2026	80.21	80.45	80.45	81.03	80.21	1,125
June 05, 2026	83.3	81.29	81.29	83.59	81.29	92,211
June 04, 2026	83.87	84.07	84.07	84.4	83.75	2,638
June 03, 2026	84.58	84.49	84.49	84.85	84.19	1,102
June 02, 2026	84.18	84.7	84.7	84.88	84.18	9,490
June 01, 2026	84.1	83.32	83.32	84.11	82.84	3,615
May 29, 2026	84.19	84.43	84.43	84.69	83.97	4,617
May 28, 2026	82.8	83.57	83.57	83.57	82.49	8,076
May 27, 2026	83.88	83.64	83.64	84.21	83.31	3,522
May 26, 2026	83.46	83.15	83.15	83.73	83.13	4,594
May 22, 2026	81.87	81.88	81.88	82.26	81.49	3,062
May 21, 2026	80.83	81.24	81.24	81.3	80.65	42,172
May 20, 2026	79.66	80.86	80.86	80.92	79.14	5,698
May 19, 2026	81.21	79.64	79.64	81.21	79.52	2,540
May 18, 2026	80.92	81.31	81.31	81.76	80.76	4,016
May 15, 2026	83.4	81.61	81.61	83.7	81.6	5,253
May 14, 2026	85.49	85.06	85.06	86	84.92	3,845
May 13, 2026	85.36	85.57	85.57	85.61	85.07	3,080
May 12, 2026	84.69	83.72	83.72	84.9	83.72	16,242
May 11, 2026	83.63	85.18	85.18	85.21	83.38	4,764
May 08, 2026	83.6	83.43	83.43	83.88	83.26	50,907
May 07, 2026	84.62	83.98	83.98	84.81	83.98	4,288
May 06, 2026	82.2	83.87	83.87	84.04	82.2	3,762
May 05, 2026	80.39	81.34	81.34	81.34	80.37	2,196
May 01, 2026	81.73	81.63	81.63	82.3	81.43	782
April 30, 2026	80.32	81.66	81.66	81.71	80.25	6,762
April 29, 2026	81.62	80.69	80.69	81.62	80.62	3,252
April 28, 2026	82.58	81.42	81.42	82.82	81.16	7,007
April 27, 2026	83.43	82.92	82.92	83.53	82.82	7,057
April 24, 2026	82.89	83.05	83.05	83.22	82.68	2,313
April 23, 2026	83.29	83.44	83.44	83.58	82.88	755
April 22, 2026	84.03	83.83	83.83	84.09	83.52	4,384
April 21, 2026	84.64	83.48	83.48	84.82	83.48	7,341
April 20, 2026	83.85	84.81	84.81	84.85	83.85	3,218
April 17, 2026	83.93	85.46	85.46	85.82	83.93	3,237
April 16, 2026	84.31	84.22	84.22	84.67	84.13	2,788