SSgA SPDR ETFs Europe II plc - SPDR MSCI World Materials UCITS ETF (WMAT.L) LSE

73.54

+0.365(+0.50%)

Updated at December 24 12:23PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202573.6273.5473.5473.6473.544,136
December 23, 202573.3473.1773.1773.3672.962,609
December 22, 202572.3972.9472.9472.9772.352,608
December 19, 202571.4872.0172.0172.0471.286,437
December 18, 202570.9271.9571.9571.9570.92213
December 17, 202571.3271.171.171.4271.11,575
December 16, 202571.5171.2971.2971.5171.23751
December 15, 202571.7471.4471.447271.443,377
December 12, 202571.871.2671.2672.171.072,726
December 11, 202569.9971.2171.2171.2169.99946
December 10, 202569.3969.5369.5369.5669.15349
December 09, 202568.8869.3969.3969.4568.881,180
December 08, 202570.0269.5169.5170.1169.511,030
December 05, 202570.6770.2170.2170.6770.2628
December 04, 202570.1270.0570.0570.1269.83598
December 03, 202569.6769.9369.9370.169.59,863
December 02, 202569.7568.8868.8869.7568.8866
December 01, 202569.7769.9869.9870.269.77670
November 28, 202569.569.969.969.969.5190
November 27, 202569.1369.0469.0469.1369.043
November 26, 202568.4869.0569.0569.0568.48676
November 25, 202567.3468686867.34115
November 24, 202566.7167.167.167.166.71338
November 21, 202565.3466.1966.1966.1965.341,084
November 20, 202566.9166.7666.7667.0566.76476
November 19, 202566.9766.9766.9766.9766.972
November 18, 202566.3166.5166.5166.5566.22623
November 17, 202568.6167.5867.5868.6167.58216
November 14, 202568.1368.2668.2668.5167.83919
November 13, 202569.2669.1469.1469.6969.122,354
November 12, 202568.4669.2369.2369.2368.46419
November 11, 202567.7768.1568.1568.1567.7720
November 10, 202567.467.1567.1567.6767.1518,647
November 07, 202565.9866.3266.3266.3265.98524
November 06, 202566.5366.4466.4466.5766.395,515
November 05, 202566.2666.2166.2166.2666.21217
November 04, 202565.5565.9765.9765.9765.481,498
November 03, 202567.566.2766.2767.566.273,427
October 31, 202567.5767.0967.0967.6967.09164
October 30, 202567.8567.5467.5467.8567.221,807
October 29, 202568.9168.6368.6368.9268.62439
October 28, 202568.0168.5168.5168.5167.781,965
October 27, 202568.768.2568.2569.05686
October 24, 202568.1768.7368.7368.7368.172,420
October 23, 202568.3268.4868.4868.6468.19270
October 22, 202568.367.9467.9468.367.534
October 21, 202568.8468.0268.0268.8467.9510,365
October 20, 202568.7669.3269.3269.4268.76696
October 17, 202569.19696969.1968.821,348
October 16, 202568.9669.8369.8369.8368.96280
October 15, 202569.7169.5669.5669.7169.4684
October 14, 202568.0268.6268.6268.6267.87201
October 13, 202568.0668.5568.5568.5968.061,876
October 10, 202568.2167.7167.7168.467.713,599
October 09, 202569.4469.1569.1569.869.157,729
October 08, 202568.9469.4669.4669.4668.9445,376
October 07, 202569.4669.0269.0269.4669.0220
October 06, 202569.569.669.669.669.25373
October 03, 202569.269.3669.3669.3669.19406
October 02, 202568.668.5468.5469.1468.5312,925
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved