State Street SPDR MSCI World Materials UCITS ETF (WMAT.L) LSE

Currency In USD

WMAT.L Historical Return

If you invested $1000 in SSgA SPDR ETFs Europe II plc - SPDR MSCI World Materials UCITS ETF (WMAT.L) 10 years ago, it would be worth $2,791.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,518.88, while $1000 invested 1 year ago would be worth $1,300.55. This corresponds to total returns of 179.11%, 51.89%, 30.05%, respectively, with annualized returns of 10.8%, 8.72%, 30.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WMAT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	86.45	87.67	87.67	87.91	86.45	1,853
August 20, 2026	85.47	86.38	86.38	86.38	84.57	288
August 19, 2026	83.68	85.56	85.56	85.89	83.12	1,263
August 18, 2026	83.83	82.85	82.85	83.9	82.85	10,650
August 17, 2026	84.16	83.85	83.85	84.22	83.68	3,086
August 14, 2026	83.13	83.53	83.53	83.88	82.94	2,781
August 13, 2026	83.82	83.51	83.51	84.16	83.51	5,601
August 12, 2026	85.13	84.93	84.93	85.71	84.93	5,538
August 11, 2026	84.71	84.86	84.86	85.29	84.64	3,421
August 10, 2026	84.93	84.84	84.84	85.14	84.17	5,802
August 07, 2026	83.38	84.6	84.6	84.89	83.38	5,738
August 06, 2026	83.75	83.27	83.27	84.16	83.21	3,253
August 05, 2026	82.72	83.69	83.69	83.96	82.72	4,207
August 04, 2026	80.14	81.28	81.28	81.43	80.14	5,628
August 03, 2026	79.88	79.35	79.35	79.95	78.94	4,235
July 31, 2026	80.91	79.01	79.01	80.91	78.92	1,221
July 30, 2026	79.36	79.92	79.92	80.89	79.27	2,789
July 29, 2026	80.01	78.64	78.64	80.01	78.5	10,992
July 28, 2026	79.01	79.71	79.71	79.71	78.84	2,209
July 27, 2026	79.54	79.05	79.05	80.25	79.05	1,347
July 24, 2026	78.75	79.3	79.3	79.48	78.75	330
July 23, 2026	79.52	78.46	78.46	79.59	78.46	1,862
July 22, 2026	78.59	79.74	79.74	79.76	78.56	1,437
July 21, 2026	78.22	78.53	78.53	78.56	77.84	1,079
July 20, 2026	77.96	77.69	77.69	78.25	77.68	1,388
July 17, 2026	78.39	78.43	78.43	78.71	77.94	1,384
July 16, 2026	79.26	78.88	78.88	79.28	78.59	6,568
July 15, 2026	79.48	79.44	79.44	79.9	79.44	606
July 14, 2026	79.14	80.11	80.11	80.55	78.92	2,454
July 13, 2026	78.92	79.08	79.08	79.55	78.89	2,358
July 10, 2026	79.29	79.46	79.46	79.5	78.87	22,380
July 09, 2026	78.13	78.45	78.45	78.45	77.89	6,079
July 08, 2026	79.4	76.84	76.84	79.4	76.84	7,388
July 07, 2026	80.7	79.82	79.82	81.13	79.82	3,150
July 06, 2026	81.78	80.99	80.99	82.02	80.87	52,375
July 03, 2026	81.49	81.6	81.6	81.84	81.49	6,300
July 02, 2026	80.08	81.06	81.06	81.2	79.66	3,217
July 01, 2026	78.54	80.09	80.09	80.33	78.54	18,714
June 30, 2026	78.82	79.38	79.38	79.53	78.82	6,888
June 29, 2026	80.21	78.77	78.77	80.32	78.77	3,380
June 26, 2026	80.42	80.36	80.36	80.56	80.21	124
June 25, 2026	80.06	80.51	80.51	80.51	79.39	2,944
June 24, 2026	80.17	79.88	79.88	80.17	79.28	5,118
June 23, 2026	81.29	80.44	80.44	81.29	80.05	6,692
June 22, 2026	81.88	82.15	82.15	82.28	81.48	1,773
June 19, 2026	82.26	81.66	81.66	82.26	81.64	578
June 18, 2026	83.98	82.89	82.89	84.37	82.89	1,096
June 17, 2026	84.73	85.59	85.59	85.59	84.73	1,667
June 16, 2026	84.55	84.8	84.8	85.11	84.32	2,024
June 15, 2026	84.33	84.5	84.5	85.18	83.96	1,503
June 12, 2026	81.37	82.81	82.81	82.81	81.27	1,708
June 11, 2026	79.16	79.61	79.61	79.77	78.88	7,106
June 10, 2026	80.19	79.18	79.18	80.19	79.09	2,157
June 09, 2026	80.27	79.72	79.72	81.17	79.72	9,476
June 08, 2026	80.21	80.45	80.45	81.03	80.21	1,125
June 05, 2026	83.3	81.29	81.29	83.59	81.29	92,211
June 04, 2026	83.87	84.07	84.07	84.4	83.75	2,638
June 03, 2026	84.58	84.49	84.49	84.85	84.19	1,102
June 02, 2026	84.18	84.7	84.7	84.88	84.18	9,490
June 01, 2026	84.1	83.32	83.32	84.11	82.84	3,615