SSgA SPDR ETFs Europe II plc - SPDR MSCI World Materials UCITS ETF (WMAT.L) LSE

68.43

-1.31(-1.88%)

Updated at October 17 02:46PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202569.19696969.1968.821,348
October 16, 202568.9669.8369.8369.8368.96280
October 15, 202569.7169.5669.5669.7169.4684
October 14, 202568.0268.6268.6268.6267.87201
October 13, 202568.0668.5568.5568.5968.061,876
October 10, 202568.2167.7167.7168.467.713,599
October 09, 202569.4469.1569.1569.869.157,729
October 08, 202568.9469.4669.4669.4668.9445,376
October 07, 202569.4669.0269.0269.4669.0220
October 06, 202569.569.669.669.669.25373
October 03, 202569.269.3669.3669.3669.19406
October 02, 202568.668.5468.5469.1468.5312,925
October 01, 202568.768.9268.9269.0768.7227
September 30, 202568.5468.5868.5868.8268.5430
September 29, 202568.468.6468.6468.7268.44,448
September 26, 202567.4967.7367.7367.7367.49171
September 25, 202568.0767.3767.3768.0767.37835
September 24, 202568.2168.1368.1368.2168.13688
September 23, 202568.4268.6168.6168.6368.42266
September 22, 202568.1668.1668.1668.3968.15516
September 19, 202567.6767.7167.7167.7467.38325
September 18, 202567.9567.3767.3768.0467.371,322
September 17, 202567.967.9567.9567.9967.662,781
September 16, 202568.4267.967.968.4867.93,023
September 15, 202568.4968.2868.2868.4968.28201
September 12, 202568.7568.2368.2368.7568.23220
September 11, 202567.4968.2367.5768.2367.4913
September 10, 202567.5567.4167.4167.7167.41188
September 09, 202568.4167.567.568.4267.53,327
September 08, 202567.6167.9167.9167.9667.61402
September 05, 202567.5667.5567.5567.5667.431,132
September 04, 202566.9566.9166.9166.9566.91243
September 03, 202566.767.0967.0967.0966.683,314
September 02, 202566.7366.7866.7866.7866.73137
September 01, 202567.6967.4667.4667.6967.43256
August 29, 202567.1667.2967.2967.31671,518
August 28, 202567.11676767.3966.98850
August 27, 202567.1566.8566.8567.1566.78157
August 26, 202566.7566.9266.9266.9266.58204
August 22, 202566.167.4167.4167.4166.051,636
August 21, 202566.3666.0466.0466.3665.65384
August 20, 202565.7866.0466.0466.0465.78114
August 19, 202565.9266.166.166.165.9295
August 18, 202566.265.7565.7566.4965.751,264
August 15, 202566.3366.1566.1566.3366.1540
August 14, 202566.0165.665.666.0165.6190
August 13, 202565.9765.9765.9765.9765.97174
August 12, 20256565.4865.4865.4865483
August 11, 202565.4664.6164.6165.4664.6156
August 08, 202564.9465.2765.2765.2764.94360
August 07, 202563.8964.4764.4765.263.89300
August 06, 202563.6464.1664.1664.363.64877
August 05, 202563.3163.763.763.7163.312,121
August 04, 202563.1863.4163.4163.4162.90
August 01, 202562.8462.3762.3762.8462.370
July 31, 202563.3562.8962.8963.3562.89523
July 30, 202563.9463.9463.9463.9463.94231
July 29, 202564.7864.4564.4564.8164.45151
July 28, 202566.0764.9564.9566.0764.8463
July 25, 202565.2565.565.565.8165.252,401
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved