State Street SPDR MSCI World Materials UCITS ETF (WMAT.L) LSE

Currency In USD

WMAT.L Historical Return

If you invested $1000 in SSgA SPDR ETFs Europe II plc - SPDR MSCI World Materials UCITS ETF (WMAT.L) 10 years ago, it would be worth $2,604.73 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,406.88, while $1000 invested 1 year ago would be worth $1,211.59. This corresponds to total returns of 160.47%, 40.69%, 21.16%, respectively, with annualized returns of 10.04%, 7.06%, 21.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WMAT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	83.29	81.83	81.83	83.47	81.83	1,479
November 09, 2026	81.8	83.01	83.01	83.01	81.78	6,691
November 06, 2026	80.44	81.1	81.1	81.1	80.2	2,665
November 05, 2026	83.33	81.83	81.83	83.47	81.08	3,711
November 04, 2026	80.51	81.84	81.84	81.9	80.47	1,544
November 03, 2026	80.2	79.91	79.91	81.07	79.89	2,933
November 02, 2026	79.99	81.34	81.34	81.48	79.82	5,943
October 30, 2026	80.27	79.46	79.46	80.5	79.25	1,323
October 29, 2026	80.82	80.58	80.58	80.99	80.24	2,118
October 28, 2026	80.36	80.24	80.24	80.43	80.04	3,037
October 27, 2026	79.56	80.53	80.53	80.65	79.53	2,122
October 26, 2026	79.58	79.56	79.56	79.82	79.16	1,093
October 23, 2026	79.54	79.48	79.48	79.54	78.61	571
October 22, 2026	80.14	79.47	79.47	80.14	79.37	1,474
October 21, 2026	80.91	81.03	81.03	81.24	80.91	830
October 20, 2026	81.39	81.21	81.21	81.69	80.48	2,775
October 19, 2026	81.8	81.41	81.41	81.94	81.05	8,139
October 16, 2026	82.02	82.16	82.16	82.27	81.4	791
October 15, 2026	79.98	81.11	81.11	81.11	79.98	8,726
October 14, 2026	81.45	80.16	80.16	81.54	79.98	661
October 13, 2026	81.76	81.09	81.09	82.02	81.09	1,251
October 12, 2026	81.62	81.67	81.67	81.67	81.29	1,659
October 09, 2026	81.41	81.66	81.66	81.71	81.29	895
October 08, 2026	79.78	80.02	80.02	80.54	79.62	1,512
October 07, 2026	81.4	80.37	80.37	81.56	80.37	688
October 06, 2026	81.19	81.98	81.98	82.04	81.19	1,305
October 05, 2026	80.78	81.07	81.07	81.27	80.39	1,487
October 02, 2026	79.89	80.69	80.69	80.96	79.89	2,588
October 01, 2026	80.01	79.16	79.16	80.27	78.95	4,475
September 30, 2026	81.56	80.93	80.93	81.59	80.76	1,555
September 29, 2026	81.25	80.53	80.53	81.79	80.53	1,181
September 28, 2026	80.92	80.78	80.78	81.09	80.78	1,174
September 25, 2026	81.97	81.83	81.83	82.4	81.5	1,224
September 24, 2026	82.75	81.63	81.63	82.75	81.61	945
September 23, 2026	83.67	82.66	82.66	83.67	82.43	1,131
September 22, 2026	82.24	83.27	83.27	83.43	82.18	949
September 21, 2026	82.77	82.45	82.45	83.25	82.45	2,181
September 18, 2026	83.4	82.3	82.3	83.96	82.3	1,602
September 17, 2026	83.07	83.54	83.54	83.64	82.91	881
September 16, 2026	83.82	83.24	83.24	83.82	83.1	3,176
September 15, 2026	82.46	82.4	82.4	82.78	81.88	3,314
September 11, 2026	84.36	84.47	84.47	85	84.06	1,931
September 10, 2026	86.32	84.26	84.26	86.32	84.23	1,004
September 09, 2026	87.14	86.25	86.25	87.27	86.25	960
September 08, 2026	86.4	87.29	87.29	87.41	86.15	5,208
September 07, 2026	86.38	86.61	86.61	86.82	86.38	800
September 04, 2026	86.62	86.86	86.86	87.07	86.44	1,983
September 03, 2026	86.46	87.35	87.35	87.84	86.46	2,577
September 02, 2026	85.45	86.34	86.34	86.71	84.96	1,910
September 01, 2026	86.99	85.96	85.96	87.27	85.91	1,292
August 28, 2026	88.58	87.94	87.94	88.76	87.94	1,721
August 27, 2026	88.13	88.16	88.16	88.16	87.65	3,403
August 26, 2026	88.73	88.33	88.33	89	88.33	1,295
August 25, 2026	88.06	88.42	88.42	88.44	87.86	9,285
August 24, 2026	87.99	88	88	88.77	87.88	4,228
August 21, 2026	86.45	87.67	87.67	87.91	86.45	1,853
August 20, 2026	85.47	86.38	86.38	86.38	84.57	288
August 19, 2026	83.68	85.56	85.56	85.89	83.12	1,263
August 18, 2026	83.83	82.85	82.85	83.9	82.85	10,650
August 17, 2026	84.16	83.85	83.85	84.22	83.68	3,086