SSgA SPDR ETFs Europe II plc - SPDR MSCI World Materials UCITS ETF (WMAT.L) LSE

83.92

+0.26(+0.31%)

Updated at February 20 03:53PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202683.983.9283.9284.3883.828,675
February 19, 20268483.6683.668483.383,872
February 18, 202683.5684.4184.4184.4183.551,016
February 17, 202683.3682.7882.7883.3681.844,180
February 16, 202684.0683.6983.6984.0683.62119
February 13, 202683.884.3384.3384.3382.567,206
February 12, 202685.183.4783.4785.5883.47887
February 11, 202684.1884.4284.4284.9384.126,068
February 10, 20268283.4583.4583.45822,157
February 09, 202681.3882.5782.5782.5780.998,956
February 06, 202679.5580.5680.5680.5679.5561,366
February 05, 202682.3779.5679.5682.3779.42,480
February 04, 202682.2881.3381.3382.581.333,779
February 03, 202680.6881.4281.4281.5180.324,475
February 02, 202678.2579.0379.0379.4476.931,956
January 30, 202680.3779.5179.5180.3779.367,439
January 29, 202683.1681.1881.1883.5681.13,355
January 28, 202682.0181.5881.5882.0581.33,547
January 27, 202681.481.3381.3381.480.863,808
January 26, 202680.9781.881.882.380.978,072
January 23, 202679.880.1380.1380.1379.393,399
January 22, 202679.1779.7279.7279.7679.042,230
January 21, 202678.7278.9378.9379.3378.7212,522
January 20, 202677.7477.8477.8477.8477.44,544
January 19, 202678.1277.8177.8178.1277.651,199
January 16, 202678.4777.2777.2778.47771,622
January 15, 202678.0878.378.378.3177.572,711
January 14, 202678.0677.877.878.0977.796,183
January 13, 202676.5977.1577.1577.3676.591,536
January 12, 20267777.2577.2577.2976.851,365
January 09, 202675.375.875.875.8975.331
January 08, 202674.7774.8974.8974.8974.081,542
January 07, 202675.8174.9774.9775.8174.581,218
January 06, 202674.9275.6375.6375.6374.59206
January 05, 202674.0874.474.474.4373.751,333
January 02, 202673.3672.8672.8673.3672.86238
December 31, 202572.9672.9672.9672.9672.960
December 30, 202573.1773.4573.4573.5273.17338
December 29, 202573.772.9672.9673.8772.613,802
December 24, 202573.6273.5473.5473.6473.544,136
December 23, 202573.3473.1773.1773.3672.962,609
December 22, 202572.3972.9472.9472.9772.352,608
December 19, 202571.4872.0172.0172.0471.286,437
December 18, 202570.9271.9571.9571.9570.92213
December 17, 202571.3271.171.171.4271.11,575
December 16, 202571.5171.2971.2971.5171.23751
December 15, 202571.7471.4471.447271.443,377
December 12, 202571.871.2671.2672.171.072,726
December 11, 202569.9971.2171.2171.2169.99946
December 10, 202569.3969.5369.5369.5669.15349
December 09, 202568.8869.3969.3969.4568.881,180
December 08, 202570.0269.5169.5170.1169.511,030
December 05, 202570.6770.2170.2170.6770.2628
December 04, 202570.1270.0570.0570.1269.83598
December 03, 202569.6769.9369.9370.169.59,863
December 02, 202569.7568.8868.8869.7568.8866
December 01, 202569.7769.9869.9870.269.77670
November 28, 202569.569.969.969.969.5190
November 27, 202569.1369.0469.0469.1369.043
November 26, 202568.4869.0569.0569.0568.48676
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved