67.82
+0.275(+0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 67.56 | 67.55 | 67.55 | 67.56 | 67.43 | 1,132 |
| September 04, 2025 | 66.95 | 66.91 | 66.91 | 66.95 | 66.91 | 243 |
| September 03, 2025 | 66.7 | 67.09 | 67.09 | 67.09 | 66.68 | 3,314 |
| September 02, 2025 | 66.73 | 66.78 | 66.78 | 66.78 | 66.73 | 137 |
| September 01, 2025 | 67.69 | 67.46 | 67.46 | 67.69 | 67.43 | 256 |
| August 29, 2025 | 67.16 | 67.29 | 67.29 | 67.31 | 67 | 1,518 |
| August 28, 2025 | 67.11 | 67 | 67 | 67.39 | 66.98 | 850 |
| August 27, 2025 | 67.15 | 66.85 | 66.85 | 67.15 | 66.78 | 157 |
| August 26, 2025 | 66.75 | 66.92 | 66.92 | 66.92 | 66.58 | 204 |
| August 22, 2025 | 66.1 | 67.41 | 67.41 | 67.41 | 66.05 | 1,636 |
| August 21, 2025 | 66.36 | 66.04 | 66.04 | 66.36 | 65.65 | 384 |
| August 20, 2025 | 65.78 | 66.04 | 66.04 | 66.04 | 65.78 | 114 |
| August 19, 2025 | 65.92 | 66.1 | 66.1 | 66.1 | 65.92 | 95 |
| August 18, 2025 | 66.2 | 65.75 | 65.75 | 66.49 | 65.75 | 1,264 |
| August 15, 2025 | 66.33 | 66.15 | 66.15 | 66.33 | 66.15 | 40 |
| August 14, 2025 | 66.01 | 65.6 | 65.6 | 66.01 | 65.6 | 190 |
| August 13, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 174 |
| August 12, 2025 | 65 | 65.48 | 65.48 | 65.48 | 65 | 483 |
| August 11, 2025 | 65.46 | 64.61 | 64.61 | 65.46 | 64.61 | 56 |
| August 08, 2025 | 64.94 | 65.27 | 65.27 | 65.27 | 64.94 | 360 |
| August 07, 2025 | 63.89 | 64.47 | 64.47 | 65.2 | 63.89 | 300 |
| August 06, 2025 | 63.64 | 64.16 | 64.16 | 64.3 | 63.64 | 877 |
| August 05, 2025 | 63.31 | 63.7 | 63.7 | 63.71 | 63.31 | 2,121 |
| August 04, 2025 | 63.18 | 63.41 | 63.41 | 63.41 | 62.9 | 0 |
| August 01, 2025 | 62.84 | 62.37 | 62.37 | 62.84 | 62.37 | 0 |
| July 31, 2025 | 63.35 | 62.89 | 62.89 | 63.35 | 62.89 | 523 |
| July 30, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 231 |
| July 29, 2025 | 64.78 | 64.45 | 64.45 | 64.81 | 64.45 | 151 |
| July 28, 2025 | 66.07 | 64.95 | 64.95 | 66.07 | 64.84 | 63 |
| July 25, 2025 | 65.25 | 65.5 | 65.5 | 65.81 | 65.25 | 2,401 |
| July 24, 2025 | 65.98 | 65.99 | 65.99 | 66.29 | 65.88 | 631 |
| July 23, 2025 | 66.2 | 66.23 | 66.23 | 66.35 | 66.2 | 2,790 |
| July 22, 2025 | 65.07 | 65.57 | 65.57 | 65.57 | 64.82 | 151 |
| July 21, 2025 | 64.72 | 65.28 | 65.28 | 65.28 | 64.53 | 1,604 |
| July 18, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0 |
| July 17, 2025 | 63.72 | 63.75 | 63.75 | 63.75 | 63.69 | 270 |
| July 16, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0 |
| July 15, 2025 | 64.92 | 64.04 | 64.04 | 64.94 | 64.04 | 3,536 |
| July 14, 2025 | 64.93 | 64.81 | 64.81 | 65.02 | 64.79 | 2,274 |
| July 11, 2025 | 65.17 | 64.98 | 64.98 | 65.17 | 64.98 | 1,742 |
| July 10, 2025 | 65.37 | 65.56 | 65.56 | 65.56 | 65.37 | 0 |
| July 09, 2025 | 64.82 | 64.63 | 64.63 | 64.85 | 64.63 | 461 |
| July 08, 2025 | 64.64 | 64.72 | 64.72 | 64.72 | 64.64 | 2,020 |
| July 07, 2025 | 64.94 | 64.64 | 64.64 | 64.94 | 64.64 | 1,334 |
| July 04, 2025 | 65 | 64.92 | 64.92 | 65 | 64.89 | 565 |
| July 03, 2025 | 65.49 | 65.32 | 65.32 | 65.49 | 65.32 | 11 |
| July 02, 2025 | 64.66 | 65.19 | 65.19 | 65.19 | 64.66 | 767 |
| July 01, 2025 | 64.08 | 64.33 | 64.33 | 64.33 | 64.08 | 15 |
| June 30, 2025 | 64.1 | 63.6 | 63.6 | 64.1 | 63.55 | 452 |
| June 27, 2025 | 63.77 | 63.72 | 63.72 | 63.77 | 63.57 | 518 |
| June 26, 2025 | 62.93 | 63.5 | 63.5 | 63.5 | 62.93 | 455 |
| June 25, 2025 | 62.69 | 62.56 | 62.56 | 62.69 | 62.56 | 106 |
| June 24, 2025 | 63.34 | 63.07 | 63.07 | 63.34 | 62.72 | 342 |
| June 23, 2025 | 62.72 | 62.2 | 62.2 | 62.72 | 61.18 | 12,689 |
| June 20, 2025 | 62.31 | 62.21 | 62.21 | 62.58 | 62.17 | 213 |
| June 19, 2025 | 62.63 | 61.91 | 61.91 | 62.63 | 61.91 | 0 |
| June 18, 2025 | 63.22 | 62.96 | 62.96 | 63.22 | 62.84 | 800 |
| June 17, 2025 | 63.3 | 63.1 | 63.1 | 63.37 | 63.1 | 438 |
| June 16, 2025 | 63.61 | 63.69 | 63.69 | 63.89 | 63.39 | 186 |
| June 13, 2025 | 63.16 | 63.65 | 63.65 | 63.65 | 63.16 | 3,819 |
