The Williams Companies, Inc. (WMB) NYSE

71.31

+1.27(+1.81%)

Updated at June 02 04:00PM

Currency In USD

WMB Historical Return

If you invested $1000 in The Williams Companies, Inc. (WMB) 10 years ago, it would be worth $5,369.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,310.58, while $1000 invested 1 year ago would be worth $1,202.33. This corresponds to total returns of 436.97%, 231.06%, 20.23%, respectively, with annualized returns of 18.29%, 27.04%, 20.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WMB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	70.29	71.31	71.31	71.52	70.01	5.33M
June 01, 2026	71.3	70.04	70.04	71.66	70.04	7.2M
May 29, 2026	72.98	71.39	71.39	72.98	71.21	10.94M
May 28, 2026	74.91	73.13	73.13	74.94	73.07	7.24M
May 27, 2026	75.48	74.37	74.37	75.89	74.2	6.18M
May 26, 2026	78.25	76.34	76.34	78.47	76.3	5.58M
May 22, 2026	77.82	78.47	78.47	78.62	77.47	6.2M
May 21, 2026	78.19	77.52	77.52	78.29	77.23	4.18M
May 20, 2026	79.54	77.88	77.88	80.08	77.56	5.29M
May 19, 2026	77.83	79.4	79.4	79.59	77.1	5.82M
May 18, 2026	77.97	77.69	77.69	78.31	77.01	6.75M
May 15, 2026	77.8	77.72	77.72	78.24	77.09	9.32M
May 14, 2026	75.71	77.69	77.69	77.79	75.71	6.36M
May 13, 2026	75.27	75.71	75.71	76.08	74.27	5.09M
May 12, 2026	74.62	74.73	74.73	75.15	73.95	5.62M
May 11, 2026	72.29	74.18	74.18	74.25	71.95	5.61M
May 08, 2026	73.1	71.96	71.96	73.54	71.79	4.66M
May 07, 2026	72.17	72.95	72.95	73.11	71.85	6.94M
May 06, 2026	74.6	73.76	73.76	75.67	73.58	8.13M
May 05, 2026	75.19	76.12	76.12	77.41	75.19	9.05M
May 04, 2026	75.34	75.41	75.41	75.92	74.68	7.55M
May 01, 2026	76.35	75.54	75.54	76.43	74.9	4.62M
April 30, 2026	73.15	76.31	76.31	76.45	73.01	8.82M
April 29, 2026	73.18	73.32	73.32	73.6	72.75	5.59M
April 28, 2026	72.18	73.04	73.04	73.5	72.07	6.3M
April 27, 2026	72.18	71.61	71.61	72.83	71.23	6.49M
April 24, 2026	71.78	72.17	72.17	72.25	71.01	4M
April 23, 2026	71.5	71.65	71.65	72.03	71.24	5.66M
April 22, 2026	71.06	71.1	71.1	71.41	70.68	5.12M
April 21, 2026	71.3	70.43	70.43	71.76	69.72	5.26M
April 20, 2026	71.4	70.91	70.91	72.15	70.77	4.69M
April 17, 2026	69.9	71.15	71.15	71.54	69.33	7.83M
April 16, 2026	70.74	70.86	70.86	71.66	70.25	5.09M
April 15, 2026	71.14	70.76	70.76	71.48	70.65	4.45M
April 14, 2026	71.21	71.44	71.44	71.72	69.9	4.85M
April 13, 2026	72.95	71.54	71.54	73.05	71.03	5.42M
April 10, 2026	72.57	72.74	72.74	73.02	71.66	5.31M
April 09, 2026	72.85	72.82	72.82	74.75	71.95	5.18M
April 08, 2026	71.81	73.01	73.01	73.29	71.03	8.87M
April 07, 2026	72.63	74.04	74.04	74.54	72.51	5.57M
April 06, 2026	72.18	72.59	72.59	73	71.73	4.04M
April 02, 2026	72.33	72	72	73.07	71.76	5.31M
April 01, 2026	71.75	71.83	71.83	72.63	71.08	8.06M
March 31, 2026	73	72.78	72.78	73.37	71.65	9.38M
March 30, 2026	74.19	72.47	72.47	74.82	72.36	6.25M
March 27, 2026	73.59	73.58	73.58	75.36	73.51	6.49M
March 26, 2026	74.25	74.06	74.06	74.53	73.19	4.55M
March 25, 2026	74.58	73.81	73.81	74.73	73.7	5.03M
March 24, 2026	73.51	74.46	74.46	75.03	73.38	4.71M
March 23, 2026	72.79	73.6	73.6	74.09	72	6.42M
March 20, 2026	74.03	72.41	72.41	74.65	72.19	12.24M
March 19, 2026	72.86	74.06	74.06	75.09	72.86	6.63M
March 18, 2026	73.52	72.8	72.8	73.85	72.32	4.6M
March 17, 2026	74.68	73.69	73.69	75.1	73.52	4.81M
March 16, 2026	73.65	73.89	73.89	73.94	72.84	5.71M
March 13, 2026	73.47	73.34	73.34	73.85	72.74	4.87M
March 12, 2026	74.5	73.52	73	75.33	73.52	5.61M
March 11, 2026	73.93	74.4	73.87	74.47	73.28	4.77M
March 10, 2026	73.12	73.84	73.31	74.48	72.51	6.86M
March 09, 2026	73.7	73.18	72.66	74.14	72.7	9.1M