56.51
-0.955(-1.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 57.77 | 57.46 | 57.46 | 58.44 | 57.34 | 7.54M |
| August 14, 2025 | 58.08 | 57.34 | 57.34 | 58.09 | 57.14 | 9.16M |
| August 13, 2025 | 57.87 | 57.86 | 57.86 | 58.25 | 56.91 | 5.83M |
| August 12, 2025 | 58 | 57.76 | 57.76 | 58.13 | 56.86 | 6.57M |
| August 11, 2025 | 57.97 | 58.06 | 58.06 | 58.66 | 57.8 | 4.76M |
| August 08, 2025 | 58.29 | 57.89 | 57.89 | 58.49 | 57.31 | 5.38M |
| August 07, 2025 | 58.85 | 57.89 | 57.89 | 59.34 | 57.7 | 7.54M |
| August 06, 2025 | 58.74 | 58.64 | 58.64 | 58.97 | 57.6 | 7.83M |
| August 05, 2025 | 59.35 | 59 | 59 | 60.01 | 56.99 | 14.88M |
| August 04, 2025 | 60.59 | 60.26 | 60.26 | 61.13 | 60.19 | 8.08M |
| August 01, 2025 | 59.68 | 60.27 | 60.27 | 60.71 | 59.05 | 7.83M |
| July 31, 2025 | 59.17 | 59.95 | 59.95 | 60.67 | 59 | 9.59M |
| July 30, 2025 | 58.74 | 59.24 | 59.24 | 59.34 | 58.6 | 4.47M |
| July 29, 2025 | 58.09 | 58.89 | 58.89 | 59.03 | 57.77 | 5.77M |
| July 28, 2025 | 58.14 | 57.51 | 57.51 | 58.23 | 57.23 | 5.34M |
| July 25, 2025 | 58.66 | 57.82 | 57.82 | 58.66 | 57.72 | 4.96M |
| July 24, 2025 | 57.64 | 58.75 | 58.75 | 58.93 | 57.57 | 5.85M |
| July 23, 2025 | 57.26 | 57.71 | 57.71 | 57.89 | 56.96 | 6.76M |
| July 22, 2025 | 57.97 | 57.36 | 57.36 | 58.07 | 57.34 | 5.39M |
| July 21, 2025 | 58.95 | 57.68 | 57.68 | 59.28 | 57.57 | 6.89M |
| July 18, 2025 | 58.54 | 59.35 | 59.35 | 59.97 | 58.24 | 7.92M |
| July 17, 2025 | 58.01 | 58.09 | 58.09 | 58.57 | 57.51 | 7.18M |
| July 16, 2025 | 58.37 | 58.48 | 58.48 | 58.92 | 58.15 | 5.57M |
| July 15, 2025 | 58.8 | 58.37 | 58.37 | 59.04 | 57.44 | 6.1M |
| July 14, 2025 | 58.02 | 59.04 | 59.04 | 59.12 | 57.83 | 5.14M |
| July 11, 2025 | 57.69 | 58.22 | 58.22 | 58.47 | 57.65 | 7.55M |
| July 10, 2025 | 57.65 | 57.78 | 57.78 | 57.96 | 56.5 | 7.39M |
| July 09, 2025 | 58 | 57.85 | 57.85 | 58.32 | 57.14 | 7.27M |
| July 08, 2025 | 58.1 | 57.69 | 57.69 | 58.41 | 56.68 | 9.72M |
| July 07, 2025 | 58.64 | 58.48 | 58.48 | 59.15 | 58.26 | 5.46M |
| July 03, 2025 | 59.16 | 58.64 | 58.64 | 59.23 | 58.12 | 4.61M |
| July 02, 2025 | 58.76 | 59.14 | 59.14 | 59.5 | 57.9 | 8.34M |
| July 01, 2025 | 62.54 | 58.72 | 58.72 | 62.77 | 58.32 | 18.94M |
| June 30, 2025 | 62.67 | 62.81 | 62.81 | 63.45 | 62.25 | 8.24M |
| June 27, 2025 | 62.93 | 62.67 | 62.67 | 63.18 | 62.38 | 27.82M |
| June 26, 2025 | 60.78 | 62.87 | 62.87 | 62.89 | 60.72 | 9.38M |
| June 25, 2025 | 61.12 | 60.69 | 60.69 | 61.21 | 60.11 | 6.66M |
| June 24, 2025 | 60.33 | 61.12 | 61.12 | 61.33 | 60.1 | 9.32M |
| June 23, 2025 | 60.86 | 60.48 | 60.48 | 61.57 | 60.01 | 11.63M |
| June 20, 2025 | 59.63 | 60.49 | 60.49 | 60.49 | 59.31 | 14.26M |
| June 18, 2025 | 58.85 | 59.12 | 59.12 | 59.38 | 58.2 | 7.88M |
| June 17, 2025 | 59.49 | 58.5 | 58.5 | 59.6 | 58.38 | 7.47M |
| June 16, 2025 | 59.96 | 59.15 | 59.15 | 60.66 | 58.9 | 5.81M |
| June 13, 2025 | 60.35 | 59.78 | 59.78 | 60.35 | 58.6 | 8.2M |
| June 12, 2025 | 59.42 | 60.08 | 59.58 | 60.1 | 59.23 | 5.72M |
| June 11, 2025 | 59.29 | 59.42 | 59.42 | 59.72 | 59.03 | 6.84M |
| June 10, 2025 | 59.73 | 58.96 | 58.96 | 60.42 | 58.48 | 6.98M |
| June 09, 2025 | 60.52 | 59.66 | 59.66 | 60.71 | 59.18 | 6.99M |
| June 06, 2025 | 61.1 | 60.56 | 60.56 | 61.14 | 60.27 | 5.27M |
| June 05, 2025 | 60.61 | 60.56 | 60.56 | 60.82 | 60.03 | 4.85M |
| June 04, 2025 | 61 | 60.12 | 60.12 | 61.22 | 59.88 | 7.45M |
| June 03, 2025 | 61.29 | 61.11 | 61.11 | 61.45 | 60.66 | 9.98M |
| June 02, 2025 | 61.16 | 61.27 | 61.27 | 61.39 | 60.18 | 11.56M |
| May 30, 2025 | 59.97 | 60.51 | 60.51 | 60.7 | 59.65 | 12.3M |
| May 29, 2025 | 60.11 | 60.27 | 60.27 | 60.43 | 59.58 | 6.66M |
| May 28, 2025 | 60.4 | 60.62 | 60.62 | 60.87 | 60.12 | 8.18M |
| May 27, 2025 | 59.98 | 60.1 | 60.1 | 60.41 | 59.49 | 15.27M |
| May 23, 2025 | 57.7 | 58.99 | 58.99 | 59.09 | 57.62 | 7.19M |
| May 22, 2025 | 57.82 | 57.75 | 57.75 | 58.1 | 57.22 | 6.19M |
| May 21, 2025 | 58.6 | 57.92 | 57.92 | 58.74 | 57.87 | 4.1M |
