The Williams Companies, Inc. (WMB) NYSE

Currency In USD

WMB Historical Return

If you invested $1000 in The Williams Companies, Inc. (WMB) 10 years ago, it would be worth $3,929.34 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,604.65, while $1000 invested 1 year ago would be worth $1,257.77. This corresponds to total returns of 292.93%, 260.47%, 25.78%, respectively, with annualized returns of 14.66%, 29.25%, 25.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WMB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	72.7	72.85	72.85	73.66	72.42	7.61M
September 10, 2026	74.93	72.82	72.82	75.27	72.57	6.3M
September 09, 2026	76.55	75.15	75.15	76.86	74.44	6.51M
September 08, 2026	74.74	75.83	75.83	75.97	73.12	6.96M
September 04, 2026	73.87	74.15	74.15	74.43	73.36	6.82M
September 03, 2026	75.23	74.05	74.05	75.52	74	6.38M
September 02, 2026	75.12	75.16	75.16	75.3	73.63	8.73M
September 01, 2026	75.56	75.23	75.23	76.32	74.35	6.76M
August 31, 2026	74.19	75.05	75.05	75.5	73.67	19.4M
August 28, 2026	74.47	73.73	73.73	74.81	73.46	4.69M
August 27, 2026	74.35	74.19	74.19	74.76	72.72	7.41M
August 26, 2026	71.16	74.41	74.41	75.53	71.11	8.25M
August 25, 2026	70.9	71.08	71.08	72.03	70.81	6.79M
August 24, 2026	70.38	70.97	70.97	71.49	69.6	5.41M
August 21, 2026	72.17	70.49	70.49	73.32	69.92	7.58M
August 20, 2026	73.43	71.68	71.68	73.97	71.12	6.26M
August 19, 2026	75.81	73.24	73.24	75.88	73.1	5.39M
August 18, 2026	74.66	75.13	75.13	75.84	74.3	4.63M
August 17, 2026	75.21	73.45	73.45	75.36	73.39	6.97M
August 14, 2026	73.43	75.2	75.2	75.24	73.21	5.29M
August 13, 2026	73.5	73.04	73.04	74.03	73.04	3.94M
August 12, 2026	72.32	73.7	73.7	73.88	72.2	4.53M
August 11, 2026	72.13	72.31	72.31	72.79	71.64	3.34M
August 10, 2026	71	71.85	71.85	71.86	70.59	4.7M
August 07, 2026	71.44	70.4	70.4	72.18	70.24	4.46M
August 06, 2026	73	71.76	71.76	73.23	71.21	7.12M
August 05, 2026	71.52	71.81	71.81	72.14	70.96	6.23M
August 04, 2026	69.57	71.51	71.51	72.53	68.52	13.52M
August 03, 2026	70.65	70.43	70.43	71.22	69.86	7.45M
July 31, 2026	70.8	71.54	71.54	71.89	70.56	7.24M
July 30, 2026	70.2	70.91	70.91	71.22	69.83	6.24M
July 29, 2026	71.19	70.13	70.13	71.32	69.78	5.24M
July 28, 2026	70.78	70.16	70.16	71.33	69.27	7.81M
July 27, 2026	72.82	70.79	70.79	73.02	70.57	8.17M
July 23, 2026	75.37	75.25	75.25	75.84	74.49	4.78M
July 22, 2026	73.73	74.49	74.49	75.05	73.33	6.12M
July 21, 2026	74.6	73.36	73.36	74.74	72.76	6.06M
July 20, 2026	73.33	74.16	74.16	75.43	73.33	5.47M
July 17, 2026	75.67	73.38	73.38	75.72	72.76	8.9M
July 16, 2026	74.48	74.73	74.73	75.21	74	7.04M
July 15, 2026	76	74.38	74.38	76.33	74.18	6.23M
July 14, 2026	74.98	75.98	75.98	76.29	74.94	5.9M
July 13, 2026	75.44	74.46	74.46	75.57	72.81	8.56M
July 10, 2026	75.42	75.02	75.02	75.81	74.11	3.99M
July 09, 2026	75.59	75.45	75.45	76.48	75.25	5.89M
July 08, 2026	75.39	75.27	75.27	75.63	74.3	5.59M
July 07, 2026	73.36	75.08	75.08	75.42	73.36	6.9M
July 06, 2026	73.07	72.82	72.82	73.89	72.4	5.61M
July 02, 2026	73.56	73.14	73.14	73.96	72.11	6.39M
July 01, 2026	74.16	72.77	72.77	74.53	72.27	8.54M
June 30, 2026	74.94	74.34	74.34	75.63	74.25	12.46M
June 29, 2026	77.61	75.06	75.06	78.48	73.75	13.12M
June 26, 2026	77.89	77.92	77.92	79	77.48	12.9M
June 25, 2026	75.92	77.53	77.53	77.75	75.67	6.44M
June 24, 2026	75.18	75.87	75.87	76.17	74.59	7.66M
June 23, 2026	74.21	75.79	75.79	75.88	73.62	7.92M
June 22, 2026	72.86	74.95	74.95	75.79	72.66	11.24M
June 18, 2026	71.78	73.12	73.12	73.28	70.83	14.92M
June 17, 2026	71.15	71.25	71.25	71.73	70.79	5.02M
June 16, 2026	71.1	71.48	71.48	71.71	70.77	5.45M