The Williams Companies, Inc. (WMB) NYSE

Currency In USD

WMB Historical Return

If you invested $1000 in The Williams Companies, Inc. (WMB) 10 years ago, it would be worth $3,975.97 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,120.45, while $1000 invested 1 year ago would be worth $1,189.54. This corresponds to total returns of 297.6%, 212.04%, 18.95%, respectively, with annualized returns of 14.8%, 25.54%, 18.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WMB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	71.08	72.8	72.8	73.26	70.33	8.09M
October 20, 2026	70.72	70.33	70.33	71.32	69.73	7.67M
October 19, 2026	71.4	70.38	70.38	71.94	70.17	6.01M
October 16, 2026	69.52	71.28	71.28	71.48	69.25	10.31M
October 15, 2026	72.89	69.22	69.22	72.89	68.5	12.68M
October 14, 2026	74.5	72.8	72.8	74.5	72.59	10.58M
October 13, 2026	74.42	74.57	74.57	74.65	73.55	6.91M
October 12, 2026	72	74.17	74.17	74.21	72	7.52M
October 09, 2026	72.31	72.67	72.67	73.44	72.06	6.88M
October 08, 2026	71.53	72.34	72.34	72.85	71.34	9.27M
October 07, 2026	72.9	71.46	71.46	72.9	70.83	5.17M
October 06, 2026	70.67	72.39	72.39	72.74	70.11	6.44M
October 05, 2026	70.53	70.81	70.81	71.73	70.04	5.77M
October 02, 2026	68.93	70.54	70.54	70.56	68.65	8.28M
October 01, 2026	67.85	69.22	69.22	69.42	67.38	7.2M
September 30, 2026	69.01	67.97	67.97	69.18	67.48	9.5M
September 29, 2026	68.24	68.63	68.63	68.94	67.61	6.23M
September 28, 2026	69.52	68.98	68.98	69.52	68.4	5.58M
September 25, 2026	70.36	69.26	69.26	70.47	68.82	6.43M
September 24, 2026	71.45	70.58	70.58	71.45	70.29	4.25M
September 23, 2026	71.31	71.11	71.11	72.29	70.72	5.18M
September 22, 2026	71.44	70.98	70.98	72.4	70.73	5.23M
September 21, 2026	71.55	71.65	71.65	72.46	71.38	4.82M
September 18, 2026	71.35	72.05	72.05	73.29	71.25	19.18M
September 17, 2026	71.15	71.81	71.81	72.2	71.01	5.71M
September 16, 2026	71.64	70.9	70.9	71.98	69.85	9.02M
September 15, 2026	72.39	71.63	71.63	72.63	71.08	6.35M
September 11, 2026	72.7	72.85	72.85	73.66	72.42	7.61M
September 10, 2026	74.93	72.82	72.82	75.27	72.57	6.3M
September 09, 2026	76.55	75.15	75.15	76.86	74.44	6.51M
September 08, 2026	74.74	75.83	75.83	75.97	73.12	6.96M
September 04, 2026	73.87	74.15	74.15	74.43	73.36	6.82M
September 03, 2026	75.23	74.05	74.05	75.52	74	6.38M
September 02, 2026	75.12	75.16	75.16	75.3	73.63	8.73M
September 01, 2026	75.56	75.23	75.23	76.32	74.35	6.76M
August 31, 2026	74.19	75.05	75.05	75.5	73.67	19.4M
August 28, 2026	74.47	73.73	73.73	74.81	73.46	4.69M
August 27, 2026	74.35	74.19	74.19	74.76	72.72	7.41M
August 26, 2026	71.16	74.41	74.41	75.53	71.11	8.25M
August 25, 2026	70.9	71.08	71.08	72.03	70.81	6.79M
August 24, 2026	70.38	70.97	70.97	71.49	69.6	5.41M
August 21, 2026	72.17	70.49	70.49	73.32	69.92	7.58M
August 20, 2026	73.43	71.68	71.68	73.97	71.12	6.26M
August 19, 2026	75.81	73.24	73.24	75.88	73.1	5.39M
August 18, 2026	74.66	75.13	75.13	75.84	74.3	4.63M
August 17, 2026	75.21	73.45	73.45	75.36	73.39	6.97M
August 14, 2026	73.43	75.2	75.2	75.24	73.21	5.29M
August 13, 2026	73.5	73.04	73.04	74.03	73.04	3.94M
August 12, 2026	72.32	73.7	73.7	73.88	72.2	4.53M
August 11, 2026	72.13	72.31	72.31	72.79	71.64	3.34M
August 10, 2026	71	71.85	71.85	71.86	70.59	4.7M
August 07, 2026	71.44	70.4	70.4	72.18	70.24	4.46M
August 06, 2026	73	71.76	71.76	73.23	71.21	7.12M
August 05, 2026	71.52	71.81	71.81	72.14	70.96	6.23M
August 04, 2026	69.57	71.51	71.51	72.53	68.52	13.52M
August 03, 2026	70.65	70.43	70.43	71.22	69.86	7.45M
July 31, 2026	70.8	71.54	71.54	71.89	70.56	7.24M
July 30, 2026	70.2	70.91	70.91	71.22	69.83	6.24M
July 29, 2026	71.19	70.13	70.13	71.32	69.78	5.24M
July 28, 2026	70.78	70.16	70.16	71.33	69.27	7.81M