The Williams Companies, Inc. (WMB) NYSE

Currency In USD

WMB Historical Return

If you invested $1000 in The Williams Companies, Inc. (WMB) 10 years ago, it would be worth $4,933.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,582.37, while $1000 invested 1 year ago would be worth $1,216.05. This corresponds to total returns of 393.38%, 258.24%, 21.6%, respectively, with annualized returns of 17.3%, 29.05%, 21.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WMB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	70.8	71.54	71.54	71.89	70.56	7.24M
July 30, 2026	70.2	70.91	70.91	71.22	69.83	6.24M
July 29, 2026	71.19	70.13	70.13	71.32	69.78	5.24M
July 28, 2026	70.78	70.16	70.16	71.33	69.27	7.81M
July 27, 2026	72.82	70.79	70.79	73.02	70.57	8.17M
July 23, 2026	75.37	75.25	75.25	75.84	74.49	4.78M
July 22, 2026	73.73	74.49	74.49	75.05	73.33	6.12M
July 21, 2026	74.6	73.36	73.36	74.74	72.76	6.06M
July 20, 2026	73.33	74.16	74.16	75.43	73.33	5.47M
July 17, 2026	75.67	73.38	73.38	75.72	72.76	8.9M
July 16, 2026	74.48	74.73	74.73	75.21	74	7.04M
July 15, 2026	76	74.38	74.38	76.33	74.18	6.23M
July 14, 2026	74.98	75.98	75.98	76.29	74.94	5.9M
July 13, 2026	75.44	74.46	74.46	75.57	72.81	8.56M
July 10, 2026	75.42	75.02	75.02	75.81	74.11	3.99M
July 09, 2026	75.59	75.45	75.45	76.48	75.25	5.89M
July 08, 2026	75.39	75.27	75.27	75.63	74.3	5.59M
July 07, 2026	73.36	75.08	75.08	75.42	73.36	6.9M
July 06, 2026	73.07	72.82	72.82	73.89	72.4	5.61M
July 02, 2026	73.56	73.14	73.14	73.96	72.11	6.39M
July 01, 2026	74.16	72.77	72.77	74.53	72.27	8.54M
June 30, 2026	74.94	74.34	74.34	75.63	74.25	12.46M
June 29, 2026	77.61	75.06	75.06	78.48	73.75	13.12M
June 26, 2026	77.89	77.92	77.92	79	77.48	12.9M
June 25, 2026	75.92	77.53	77.53	77.75	75.67	6.44M
June 24, 2026	75.18	75.87	75.87	76.17	74.59	7.66M
June 23, 2026	74.21	75.79	75.79	75.88	73.62	7.92M
June 22, 2026	72.86	74.95	74.95	75.79	72.66	11.24M
June 18, 2026	71.78	73.12	73.12	73.28	70.83	14.92M
June 17, 2026	71.15	71.25	71.25	71.73	70.79	5.02M
June 16, 2026	71.1	71.48	71.48	71.71	70.77	5.45M
June 15, 2026	70.43	71.49	71.49	72.18	70.02	5.86M
June 12, 2026	71.12	72.08	72.08	72.92	70.69	5.45M
June 11, 2026	72.56	71.62	71.62	72.81	71.56	4.39M
June 10, 2026	71.89	72.26	72.26	72.95	71.67	4.25M
June 09, 2026	71.44	71.59	71.59	72.35	70.67	6.3M
June 08, 2026	72.34	71.59	71.59	72.57	71.22	4.16M
June 05, 2026	72.29	71.96	71.96	72.72	71.73	5.69M
June 04, 2026	71.62	72.43	72.43	72.44	71.42	6.27M
June 03, 2026	71.28	71.66	71.66	72.72	71.19	5.25M
June 02, 2026	70.29	71.31	71.31	71.52	70.01	5.33M
June 01, 2026	71.3	70.04	70.04	71.66	70.04	7.2M
May 29, 2026	72.98	71.39	71.39	72.98	71.21	10.94M
May 28, 2026	74.91	73.13	73.13	74.94	73.07	7.24M
May 27, 2026	75.48	74.37	74.37	75.89	74.2	6.18M
May 26, 2026	78.25	76.34	76.34	78.47	76.3	5.58M
May 22, 2026	77.82	78.47	78.47	78.62	77.47	6.2M
May 21, 2026	78.19	77.52	77.52	78.29	77.23	4.18M
May 20, 2026	79.54	77.88	77.88	80.08	77.56	5.29M
May 19, 2026	77.83	79.4	79.4	79.59	77.1	5.82M
May 18, 2026	77.97	77.69	77.69	78.31	77.01	6.75M
May 15, 2026	77.8	77.72	77.72	78.24	77.09	9.32M
May 14, 2026	75.71	77.69	77.69	77.79	75.71	6.36M
May 13, 2026	75.27	75.71	75.71	76.08	74.27	5.09M
May 12, 2026	74.62	74.73	74.73	75.15	73.95	5.62M
May 11, 2026	72.29	74.18	74.18	74.25	71.95	5.61M
May 08, 2026	73.1	71.96	71.96	73.54	71.79	4.66M
May 07, 2026	72.17	72.95	72.95	73.11	71.85	6.94M
May 06, 2026	74.6	73.76	73.76	75.67	73.58	8.13M
May 05, 2026	75.19	76.12	76.12	77.41	75.19	9.05M