WesMark Balanced Fund (WMBLX) NASDAQ

13.73

-0.02(-0.15%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.7313.7313.7313.7313.730
September 04, 202513.7513.7513.7513.7513.750
September 03, 202513.6813.6813.6813.6813.680
September 02, 202513.6513.6513.6513.6513.650
August 29, 202513.7113.7113.7113.7113.710
August 28, 202513.7313.7313.7313.7313.730
August 27, 202513.7213.7213.7213.7213.720
August 26, 202513.6813.6813.6813.6813.680
August 25, 202513.6413.6413.6413.6413.640
August 22, 202513.7113.7113.7113.7113.710
August 21, 202513.5413.5413.5413.5413.540
August 20, 202513.613.613.613.613.60
August 19, 202513.5913.5913.5913.5913.590
August 18, 202513.5813.5813.5813.5813.580
August 15, 202513.5913.5913.5913.5913.590
August 14, 202513.6113.6113.6113.6113.610
August 13, 202513.6213.6213.6213.6213.620
August 12, 202513.5513.5513.5513.5513.550
August 11, 202513.4413.4413.4413.4413.440
August 08, 202513.4813.4813.4813.4813.480
August 07, 202513.4313.4313.4313.4313.430
August 06, 202513.4613.4613.4613.4613.460
August 05, 202513.4213.4213.4213.4213.420
August 04, 202513.4313.4313.4313.4313.430
August 01, 202513.3313.3313.3313.3313.330
July 31, 202513.3713.3713.3713.3713.370
July 30, 202513.4213.4213.4213.4213.420
July 29, 202513.4813.4813.4813.4813.480
July 28, 202513.5313.5313.5313.5313.530
July 25, 202513.5413.5413.5413.5413.540
July 24, 202513.5113.5113.5113.5113.510
July 23, 202513.5413.5413.5413.5413.540
July 22, 202513.5113.5113.5113.5113.510
July 21, 202513.4413.4413.4413.4413.440
July 18, 202513.4313.4313.4313.4313.430
July 17, 202513.4313.4313.4313.4313.430
July 16, 202513.3713.3713.3713.3713.370
July 15, 202513.3313.3313.3313.3313.330
July 14, 202513.4413.4413.4413.4413.440
July 11, 202513.4513.4513.4513.4513.450
July 10, 202513.5113.5113.5113.5113.510
July 09, 202513.4613.4613.4613.4613.460
July 08, 202513.4113.4113.4113.4113.410
July 07, 202513.4113.4113.4113.4113.410
July 03, 202513.4913.4913.4913.4913.490
July 02, 202513.4713.4713.4713.4713.470
July 01, 202513.4213.4213.4213.4213.420
June 30, 202513.3313.3313.3313.3313.330
June 27, 202513.2713.2713.2713.2713.270
June 26, 202513.2413.2413.2413.2413.240
June 25, 202513.1613.1613.1613.1613.160
June 24, 202513.1813.1813.1813.1813.180
June 23, 202513.1113.1113.1113.1113.110
June 20, 202513.0313.0313.0313.0313.030
June 18, 202513.0313.0313.0313.0313.030
June 17, 202513.0313.0313.0113.0313.030
June 16, 202513.0913.0913.0913.0913.090
June 13, 202513.0413.0413.0413.0413.040
June 12, 202513.1413.1413.1413.1413.140
June 11, 202513.113.113.113.113.10