WesMark Balanced Fund (WMBLX) NASDAQ

Currency In USD

AD

WMBLX Historical Return

If you invested $1000 in WesMark Balanced Fund (WMBLX) 10 years ago, it would be worth $1,986.38 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,304.11, while $1000 invested 1 year ago would be worth $1,101.21. This corresponds to total returns of 98.64%, 30.41%, 10.12%, respectively, with annualized returns of 7.1%, 5.45%, 10.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WMBLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.514.514.514.514.50
November 10, 202614.5414.5414.5414.5414.540
November 09, 202614.314.314.314.314.30
November 06, 202614.3414.3414.3414.3414.340
November 05, 202614.6614.6614.6614.6614.660
November 04, 202614.4414.4414.4414.4414.440
November 03, 202614.4614.4614.4614.4614.460
November 02, 202614.5314.5314.5314.5314.530
October 30, 202614.614.5314.5314.614.530
October 29, 202614.5714.614.614.614.570
October 28, 202614.5514.5714.5714.5714.550
October 27, 202614.5314.5514.5514.5514.530
October 26, 202614.514.5314.5314.5314.50
October 23, 202614.5614.514.514.5614.50
October 22, 202614.5614.5614.5614.5614.560
October 21, 202614.5314.5614.5614.5614.530
October 20, 202614.4714.5314.5314.5314.470
October 19, 202614.5214.4714.4714.5214.470
October 16, 202614.5514.5214.5214.5514.520
October 15, 202614.4914.4914.4914.4914.490
October 14, 202614.5314.4914.4914.5314.490
October 13, 202614.5614.5314.5314.5614.530
October 12, 202614.5214.5614.5614.5614.520
October 09, 202614.4714.5214.5214.5214.470
October 08, 202614.4614.4714.4714.4714.460
October 07, 202614.514.4614.4614.514.460
October 06, 202614.414.514.514.514.40
October 05, 202614.3814.414.414.414.380
October 02, 202614.3214.3814.3814.3814.320
October 01, 202614.3114.3214.3214.3214.310
September 30, 202614.3614.3114.3114.3614.310
September 29, 202614.3714.3614.3614.3714.360
September 28, 202614.4814.4814.4814.4814.480
September 25, 202614.4414.4814.4814.4814.440
September 24, 202614.4914.4414.4414.4914.440
September 23, 202614.5914.4914.4914.5914.490
September 22, 202614.6314.5914.5914.6314.590
September 21, 202614.5114.6314.6314.6314.510
September 18, 202614.5514.5114.5114.5514.510
September 17, 202614.4414.5514.5514.5514.440
September 16, 202614.5314.4414.4414.5314.440
September 15, 202614.5314.5314.5314.5314.530
September 11, 202614.5214.6114.6114.6114.520
September 10, 202614.614.5214.5214.614.520
September 09, 202614.6214.614.614.6214.60
September 08, 202614.6914.6214.6214.6914.620
September 04, 202614.7314.6914.6914.7314.690
September 03, 202614.5914.7314.7314.7314.590
September 02, 202614.5914.6414.6414.6414.590
September 01, 202614.6414.5914.5914.6414.590
August 31, 202614.6714.6414.6414.6714.640
August 28, 202614.714.714.714.714.70
August 27, 202614.7414.714.714.7414.70
August 26, 202614.7614.7414.7414.7614.740
August 25, 202614.7514.7614.7614.7614.750
August 24, 202614.7514.7514.7514.7514.750
August 21, 202614.7214.7514.7514.7514.720
August 20, 202614.8414.7214.7214.8414.720
August 19, 202614.7614.8414.8414.8414.760
August 18, 202614.7614.7614.7614.7614.760
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved