Warner Music Group Corp. (WMG) NASDAQ

Currency In USD

AD

WMG Historical Return

If you invested $1000 in Warner Music Group Corp. (WMG) since IPO date, it would be worth $1,010.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $672.05, while $1000 invested 1 year ago would be worth $801.24. This corresponds to total returns of 1.01%, -32.8%, -19.88%, respectively, with annualized returns of 0.16%, -7.64%, -19.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WMG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202628.0127.0527.0528.1727.042.85M
September 30, 202627.6227.6127.6127.7727.382.2M
September 29, 202626.9927.6227.6228.1226.782.41M
September 28, 202626.8827.1427.1427.6726.452.79M
September 25, 202627.0727.1427.1427.4126.891.5M
September 24, 202627.0827.2927.2927.4626.871.43M
September 23, 202627.1327.1627.1627.5326.951.19M
September 22, 202627.9527.3927.3928.0927.261.44M
September 21, 202628.0827.6927.6928.2527.472.29M
September 18, 202627.8728.0228.0228.1127.154.82M
September 17, 202628.5627.9527.9528.5627.832.13M
September 16, 202629.0628.328.329.1928.291.8M
September 15, 202628.9729.0529.0529.128.432.71M
September 11, 202628.2628.3328.3328.8428.051.71M
September 10, 202628.227.8427.8428.3827.713.04M
September 09, 202628.0328.1628.1628.6427.761.6M
September 08, 202628.6828.0328.0328.6827.761.54M
September 04, 202629.2128.7828.7829.5828.691.41M
September 03, 202628.9929.5529.5529.6728.782.23M
September 02, 202627.928.3528.3528.5727.851.17M
September 01, 202628.0627.9727.9728.3327.73896,595
August 31, 202628.0228.2128.2128.2927.821.29M
August 28, 202628.428.0328.0328.6527.811.35M
August 27, 202627.8328.1928.1928.3327.51.51M
August 26, 202628.0627.9327.9328.1527.61954,573
August 25, 202627.6228.0628.0628.1327.621.47M
August 24, 202627.1127.7627.7627.927.051.07M
August 21, 202627.1627.1327.1327.3426.941.66M
August 20, 20262727.127.127.7926.891.85M
August 19, 202626.5627.2127.2127.5126.472.61M
August 18, 202626.4626.326.326.7326.222.51M
August 17, 202625.5426.3726.3726.5325.523.12M
August 14, 202625.3825.6525.6525.9525.381.73M
August 13, 202624.9425.3425.3425.524.671.86M
August 12, 202625.0724.7924.7925.3324.522.89M
August 11, 202626.4125.0825.0826.4825.053.28M
August 10, 202626.1626.4126.4126.6726.061.3M
August 07, 202626.4426.3926.3926.7326.061.54M
August 06, 202626.4926.4426.4427.125.882.74M
August 05, 202625.78262626.1525.152.72M
August 04, 202624.9725.825.825.8624.92.78M
August 03, 202627.2725.125.127.7525.063.58M
July 31, 202626.7225.9625.9626.8325.833.3M
July 30, 202628.7627.5627.5628.9726.483.21M
July 29, 202628.7629.229.229.8728.723.1M
July 28, 202627.9928.7628.7628.8327.891.92M
July 27, 202626.9427.6127.6127.926.941.2M
July 23, 202627.0926.626.627.3426.373.35M
July 22, 202628.1827.3827.3828.1827.33892,067
July 21, 202628.0927.9527.9528.4427.71.7M
July 20, 202628.3728.0628.0628.628.041.52M
July 17, 202628.1928.3328.3328.5627.711.37M
July 16, 202628.3928.5528.5528.5928.241.34M
July 15, 202627.6228.3128.3128.7327.591.62M
July 14, 202628.4427.5827.5828.5927.551.63M
July 13, 202628.9928.7528.7529.5328.581.74M
July 10, 202629.2228.9928.9929.5728.781.09M
July 09, 202628.5829.1429.1429.1928.192.08M
July 08, 202628.4528.8928.8929.1828.213.32M
July 07, 202627.8328.4428.4428.7627.732.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved