Warner Music Group Corp. (WMG) NASDAQ

Currency In USD

WMG Historical Return

If you invested $1000 in Warner Music Group Corp. (WMG) since IPO date, it would be worth $1,188.95 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $722.98, while $1000 invested 1 year ago would be worth $1,060.27. This corresponds to total returns of 18.89%, -27.7%, 6.03%, respectively, with annualized returns of 2.72%, -6.28%, 6.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WMG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	31.53	31.84	31.84	31.89	31.13	1.32M
November 09, 2026	31.53	31.79	31.79	31.94	31.29	3M
November 06, 2026	31	31.3	31.3	31.78	30.96	1.28M
November 05, 2026	33	31.92	31.92	33.17	31.75	1.93M
November 04, 2026	31.82	32.55	32.55	32.76	31.67	1.86M
November 03, 2026	30.67	31.13	31.13	31.24	30.61	1.45M
November 02, 2026	30.66	30.97	30.97	31.16	30.41	2.05M
October 30, 2026	30.8	30.62	30.62	31.1	30.36	2.11M
October 29, 2026	29.57	30.47	30.47	30.63	29.25	3.24M
October 28, 2026	30.01	29.58	29.58	30.17	29.27	1.56M
October 27, 2026	30.58	30.31	30.31	30.58	30.08	1.31M
October 26, 2026	30.75	30.29	30.29	30.81	30.04	1.83M
October 23, 2026	31.36	30.86	30.86	31.8	30.78	1.18M
October 22, 2026	31.48	31.69	31.69	32.04	31.48	2.13M
October 21, 2026	31.01	31.44	31.44	31.48	30.92	1.86M
October 20, 2026	31.13	31.33	31.33	31.54	30.89	3.4M
October 19, 2026	31.26	31.04	31.04	31.68	31.01	2.2M
October 16, 2026	31	31.4	31.4	31.65	30.93	3.49M
October 15, 2026	29.47	30.69	30.69	30.78	29.25	4.76M
October 14, 2026	28.6	28.91	28.91	28.92	28.27	1.73M
October 13, 2026	28.65	28.91	28.91	29.21	28.57	1.46M
October 12, 2026	28.8	28.65	28.65	28.97	28.51	1.46M
October 09, 2026	29.04	28.72	28.72	29.48	28.59	1.72M
October 08, 2026	28.21	28.91	28.91	29.32	27.95	2.97M
October 07, 2026	27.57	28.16	28.16	28.26	27.23	2.4M
October 06, 2026	27.69	27.61	27.61	28	27.5	1.78M
October 05, 2026	26.9	27.63	27.63	27.7	26.7	2.47M
October 02, 2026	27.09	26.82	26.82	27.62	26.73	2.54M
October 01, 2026	28.01	27.05	27.05	28.17	27.04	2.85M
September 30, 2026	27.62	27.61	27.61	27.77	27.38	2.2M
September 29, 2026	26.99	27.62	27.62	28.12	26.78	2.41M
September 28, 2026	26.88	27.14	27.14	27.67	26.45	2.79M
September 25, 2026	27.07	27.14	27.14	27.41	26.89	1.5M
September 24, 2026	27.08	27.29	27.29	27.46	26.87	1.43M
September 23, 2026	27.13	27.16	27.16	27.53	26.95	1.19M
September 22, 2026	27.95	27.39	27.39	28.09	27.26	1.44M
September 21, 2026	28.08	27.69	27.69	28.25	27.47	2.29M
September 18, 2026	27.87	28.02	28.02	28.11	27.15	4.82M
September 17, 2026	28.56	27.95	27.95	28.56	27.83	2.13M
September 16, 2026	29.06	28.3	28.3	29.19	28.29	1.8M
September 15, 2026	28.97	29.05	29.05	29.1	28.43	2.71M
September 11, 2026	28.26	28.33	28.33	28.84	28.05	1.71M
September 10, 2026	28.2	27.84	27.84	28.38	27.71	3.04M
September 09, 2026	28.03	28.16	28.16	28.64	27.76	1.6M
September 08, 2026	28.68	28.03	28.03	28.68	27.76	1.54M
September 04, 2026	29.21	28.78	28.78	29.58	28.69	1.41M
September 03, 2026	28.99	29.55	29.55	29.67	28.78	2.23M
September 02, 2026	27.9	28.35	28.35	28.57	27.85	1.17M
September 01, 2026	28.06	27.97	27.97	28.33	27.73	896,595
August 31, 2026	28.02	28.21	28.21	28.29	27.82	1.29M
August 28, 2026	28.4	28.03	28.03	28.65	27.81	1.35M
August 27, 2026	27.83	28.19	28.19	28.33	27.5	1.51M
August 26, 2026	28.06	27.93	27.93	28.15	27.61	954,573
August 25, 2026	27.62	28.06	28.06	28.13	27.62	1.47M
August 24, 2026	27.11	27.76	27.76	27.9	27.05	1.07M
August 21, 2026	27.16	27.13	27.13	27.34	26.94	1.66M
August 20, 2026	27	27.1	27.1	27.79	26.89	1.85M
August 19, 2026	26.56	27.21	27.21	27.51	26.47	2.61M
August 18, 2026	26.46	26.3	26.3	26.73	26.22	2.51M
August 17, 2026	25.54	26.37	26.37	26.53	25.52	3.12M