Wasatch Micro Cap Fund (WMICX) NASDAQ

Currency In USD

AD

WMICX Historical Return

If you invested $1000 in Wasatch Micro Cap Fund (WMICX) 10 years ago, it would be worth $3,613.97 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,000, while $1000 invested 1 year ago would be worth $1,261.87. This corresponds to total returns of 261.4%, 0%, 26.19%, respectively, with annualized returns of 13.7%, 0%, 26.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WMICX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269.839.839.839.839.830
July 30, 20269.829.829.829.829.820
July 29, 20269.89.89.89.89.80
July 28, 202610101010100
July 27, 20269.969.969.969.969.960
July 23, 20269.829.829.829.829.820
July 22, 20269.959.959.959.959.950
July 21, 202610.0410.0410.0410.0410.040
July 20, 20269.849.849.849.849.840
July 17, 20269.929.929.929.929.920
July 16, 202610101010100
July 15, 202610.0310.0310.0310.0310.030
July 14, 202610.1110.1110.1110.1110.110
July 13, 202610.110.110.110.110.10
July 10, 202610.2110.2110.2110.2110.210
July 09, 202610.310.310.310.310.30
July 08, 202610.210.210.210.210.20
July 07, 202610.3810.3810.3810.3810.380
July 06, 202610.5610.5610.5610.5610.560
July 02, 202610.5210.5210.5210.5210.520
July 01, 202610.6610.6610.6610.6610.660
June 30, 202610.6910.6910.6910.6910.690
June 29, 202610.5810.5810.5810.5810.580
June 26, 202610.4310.4310.4310.4310.430
June 25, 202610.2510.2510.2510.2510.250
June 24, 202610.0710.0710.0710.0710.070
June 23, 202610.0310.0310.0310.0310.030
June 22, 202610.2510.2510.2510.2510.250
June 18, 202610.2510.2510.2510.2510.250
June 17, 202610.0110.0110.0110.0110.010
June 16, 202610.0310.0310.0310.0310.030
June 15, 202610.0310.0310.0310.0310.030
June 12, 20269.989.989.989.989.980
June 11, 20269.939.939.939.939.930
June 10, 20269.639.639.639.639.630
June 09, 20269.739.739.739.739.730
June 08, 20269.729.729.729.729.720
June 05, 20269.669.669.669.669.660
June 04, 20269.949.949.949.949.940
June 03, 20269.769.769.769.769.760
June 02, 20269.869.869.869.869.860
June 01, 20269.839.839.839.839.830
May 29, 20269.89.89.89.89.80
May 28, 20269.789.789.789.789.780
May 27, 20269.789.789.789.789.780
May 26, 20269.89.89.89.89.80
May 22, 20269.629.629.629.629.620
May 21, 20269.479.479.479.479.470
May 20, 20269.519.519.519.519.510
May 19, 20269.289.289.289.289.280
May 18, 20269.369.369.369.369.360
May 15, 20269.299.299.299.299.290
May 14, 20269.449.449.449.449.440
May 13, 20269.389.389.389.389.380
May 12, 20269.499.499.499.499.490
May 11, 20269.499.499.499.499.490
May 08, 20269.429.429.429.429.420
May 07, 20269.429.429.429.429.420
May 06, 20269.629.629.629.629.620
May 05, 20269.629.629.629.629.620
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved