Wasatch Micro Cap Fund (WMICX) NASDAQ

9.86

+0.03(+0.31%)

Updated at June 02 04:00PM

Currency In USD

WMICX Historical Return

If you invested $1000 in Wasatch Micro Cap Fund (WMICX) 10 years ago, it would be worth $3,836.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $986, while $1000 invested 1 year ago would be worth $1,295.66. This corresponds to total returns of 283.66%, -1.4%, 29.57%, respectively, with annualized returns of 14.38%, -0.28%, 29.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WMICX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.869.869.869.869.860
June 01, 20269.839.839.839.839.830
May 29, 20269.89.89.89.89.80
May 28, 20269.789.789.789.789.780
May 27, 20269.789.789.789.789.780
May 26, 20269.89.89.89.89.80
May 22, 20269.629.629.629.629.620
May 21, 20269.479.479.479.479.470
May 20, 20269.519.519.519.519.510
May 19, 20269.289.289.289.289.280
May 18, 20269.369.369.369.369.360
May 15, 20269.299.299.299.299.290
May 14, 20269.449.449.449.449.440
May 13, 20269.389.389.389.389.380
May 12, 20269.499.499.499.499.490
May 11, 20269.499.499.499.499.490
May 08, 20269.429.429.429.429.420
May 07, 20269.429.429.429.429.420
May 06, 20269.629.629.629.629.620
May 05, 20269.629.629.629.629.620
May 04, 20269.429.429.429.429.420
May 01, 20269.419.419.419.419.410
April 30, 20269.419.419.419.419.410
April 29, 20269.139.139.139.139.130
April 28, 20269.149.149.149.149.140
April 27, 20269.179.179.179.179.170
April 24, 20269.219.219.219.219.210
April 23, 20269.219.219.219.219.210
April 22, 20269.189.189.189.189.180
April 21, 20269.099.099.099.099.090
April 20, 20269.249.249.249.249.240
April 17, 20269.239.239.239.239.230
April 16, 20269.059.059.059.059.050
April 15, 20269.039.039.039.039.030
April 14, 20268.928.928.928.928.920
April 13, 20268.868.868.868.868.860
April 10, 20268.728.728.728.728.720
April 09, 20268.88.88.88.88.80
April 08, 20268.748.748.748.748.740
April 07, 20268.518.518.518.518.510
April 06, 20268.528.528.528.528.520
April 02, 20268.498.498.498.498.490
April 01, 20268.488.488.488.488.480
March 31, 20268.398.398.398.398.390
March 30, 20268.148.148.148.148.140
March 27, 20268.228.228.228.228.220
March 26, 20268.378.378.378.378.370
March 25, 20268.558.558.558.558.550
March 24, 20268.488.488.488.488.480
March 23, 20268.488.488.488.488.480
March 20, 20268.268.268.268.268.260
March 19, 20268.458.458.458.458.450
March 18, 20268.58.58.58.58.50
March 17, 20268.698.698.698.698.690
March 16, 20268.678.678.678.678.670
March 13, 20268.528.528.528.528.520
March 12, 20268.538.538.538.538.530
March 11, 20268.698.698.698.698.690
March 10, 20268.768.768.768.768.760
March 09, 20268.818.818.818.818.810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved