Wasatch Micro Cap Fund (WMICX) NASDAQ

Currency In USD

AD

WMICX Historical Return

If you invested $1000 in Wasatch Micro Cap Fund (WMICX) 10 years ago, it would be worth $3,215.83 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $918.81, while $1000 invested 1 year ago would be worth $1,039.53. This corresponds to total returns of 221.58%, -8.12%, 3.95%, respectively, with annualized returns of 12.39%, -1.68%, 3.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WMICX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20268.948.948.948.948.940
October 21, 20269.029.029.029.029.020
October 20, 20268.988.988.988.988.980
October 19, 20268.98.98.98.98.90
October 16, 20268.858.858.858.858.850
October 15, 20269.029.029.029.029.020
October 14, 20268.928.928.928.928.920
October 13, 20269.189.189.189.189.180
October 12, 20269.269.269.269.269.260
October 09, 20269.349.349.349.349.340
October 08, 20269.279.279.279.279.270
October 07, 20269.289.289.289.289.280
October 06, 20269.439.439.439.439.430
October 05, 20269.499.489.489.499.480
October 02, 20269.439.499.499.499.430
October 01, 20269.439.439.439.439.430
September 30, 20269.399.399.399.399.390
September 29, 20269.389.389.389.389.380
September 28, 20269.419.419.419.419.410
September 25, 20269.499.499.499.499.490
September 24, 20269.429.429.429.429.420
September 23, 20269.429.429.429.429.420
September 22, 20269.559.559.559.559.550
September 21, 20269.59.559.559.559.50
September 18, 20269.59.59.59.59.50
September 17, 20269.559.559.559.559.550
September 16, 20269.59.59.59.59.50
September 15, 20269.499.499.499.499.490
September 11, 20269.589.589.589.589.580
September 10, 20269.539.539.539.539.530
September 09, 20269.729.729.729.729.720
September 08, 20269.939.939.939.939.930
September 04, 20269.959.959.959.959.950
September 03, 20269.99.99.99.99.90
September 02, 20269.829.829.829.829.820
September 01, 20269.979.789.789.979.780
August 31, 20269.979.979.979.979.970
August 28, 202610.2310.0310.0310.2310.030
August 27, 202610.2310.2310.2310.2310.230
August 26, 202610.1510.1510.1510.1510.150
August 25, 202610.1510.1510.1510.1510.150
August 24, 202610.0910.0910.0910.0910.090
August 21, 202610.2410.2410.2410.2410.240
August 20, 202610.0810.0810.0810.0810.080
August 19, 202610.2510.2510.2510.2510.250
August 18, 202610.2510.2510.2510.2510.250
August 17, 202610.3610.3610.3610.3610.360
August 14, 202610.310.310.310.310.30
August 13, 202610.310.310.310.310.30
August 12, 202610.2510.2510.2510.2510.250
August 11, 202610.1710.1710.1710.1710.170
August 10, 202610.3710.1610.1610.3710.160
August 07, 202610.3710.3710.3710.3710.370
August 06, 202610.210.210.210.210.20
August 05, 202610.3910.3910.3910.3910.390
August 04, 202610.3910.3910.3910.3910.390
August 03, 202610.110.110.110.110.10
July 31, 20269.839.839.839.839.830
July 30, 20269.829.829.829.829.820
July 29, 20269.89.89.89.89.80
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved