Wasatch Micro Cap Fund (WMICX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WMICX Historical Return
If you invested $1000 in Wasatch Micro Cap Fund (WMICX) 10 years ago, it would be worth $3,377.22 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,010.65, while $1000 invested 1 year ago would be worth $1,112.54. This corresponds to total returns of 237.72%, 1.06%, 11.25%, respectively, with annualized returns of 12.93%, 0.21%, 11.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WMICX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 9.43 | 9.49 | 9.49 | 9.49 | 9.43 | 0 |
| October 01, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0 |
| September 30, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0 |
| September 29, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0 |
| September 28, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| September 25, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| September 24, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
| September 23, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
| September 22, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| September 21, 2026 | 9.5 | 9.55 | 9.55 | 9.55 | 9.5 | 0 |
| September 18, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| September 17, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| September 16, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| September 15, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| September 11, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| September 10, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0 |
| September 09, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| September 08, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| September 04, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| September 03, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| September 02, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| September 01, 2026 | 9.97 | 9.78 | 9.78 | 9.97 | 9.78 | 0 |
| August 31, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| August 28, 2026 | 10.23 | 10.03 | 10.03 | 10.23 | 10.03 | 0 |
| August 27, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| August 26, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| August 25, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| August 24, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| August 21, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| August 20, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| August 19, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| August 18, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| August 17, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| August 14, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| August 13, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| August 12, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| August 11, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| August 10, 2026 | 10.37 | 10.16 | 10.16 | 10.37 | 10.16 | 0 |
| August 07, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| August 06, 2026 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| August 05, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| August 04, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| August 03, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| July 31, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| July 30, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| July 29, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| July 28, 2026 | 10 | 10 | 10 | 10 | 10 | 0 |
| July 27, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| July 23, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| July 22, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| July 21, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| July 20, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| July 17, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| July 16, 2026 | 10 | 10 | 10 | 10 | 10 | 0 |
| July 15, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| July 14, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| July 13, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| July 10, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| July 09, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| July 08, 2026 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
AD
