Wasatch Micro Cap Fund (WMICX) NASDAQ

8.60

+0.12(+1.42%)

Updated at October 23 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 20258.68.68.68.68.60
October 22, 20258.488.488.488.488.480
October 21, 20258.528.528.528.528.520
October 20, 20258.528.528.528.528.520
October 17, 20258.358.358.358.358.350
October 16, 20258.438.438.438.438.430
October 15, 20258.588.588.588.588.580
October 14, 20258.558.558.558.558.550
October 13, 20258.438.438.438.438.430
October 10, 20258.298.298.298.298.290
October 09, 20258.518.518.518.518.510
October 08, 20258.68.68.68.68.60
October 07, 20258.488.488.488.488.480
October 06, 20258.598.598.598.598.590
October 03, 20258.538.538.538.538.530
October 02, 20258.528.528.528.528.520
October 01, 20258.518.518.518.518.510
September 30, 20258.518.518.518.518.510
September 29, 20258.58.58.58.58.50
September 26, 20258.458.458.458.458.450
September 25, 20258.388.388.388.388.380
September 24, 20258.498.498.498.498.490
September 23, 20258.598.598.598.598.590
September 22, 20258.658.658.658.658.650
September 19, 20258.548.548.548.548.540
September 18, 20258.618.618.618.618.610
September 17, 20258.418.418.418.418.410
September 16, 20258.418.418.418.418.410
September 15, 20258.48.48.48.48.40
September 12, 20258.328.328.328.328.320
September 11, 20258.418.418.418.418.410
September 10, 20258.278.278.278.278.270
September 09, 20258.318.318.318.318.310
September 08, 20258.378.378.378.378.370
September 05, 20258.338.338.338.338.330
September 04, 20258.328.328.328.328.320
September 03, 20258.218.218.218.218.210
September 02, 20258.258.258.258.258.250
August 29, 20258.288.288.288.288.280
August 28, 20258.358.358.358.358.350
August 27, 20258.358.358.358.358.350
August 26, 20258.328.328.328.328.320
August 25, 20258.238.238.238.238.230
August 22, 20258.338.338.338.338.330
August 21, 20258.058.058.058.058.050
August 20, 20257.987.987.987.987.980
August 19, 20257.987.987.987.987.980
August 18, 20258.068.068.068.068.060
August 15, 20257.997.997.997.997.990
August 14, 20258.058.058.058.058.050
August 13, 20258.158.158.158.158.150
August 12, 20257.987.987.987.987.980
August 11, 20257.767.767.767.767.760
August 08, 20257.787.787.787.787.780
August 07, 20257.87.87.87.87.80
August 06, 20257.767.767.767.767.760
August 05, 20257.827.827.827.827.820
August 04, 20257.797.797.797.797.790
August 01, 20257.637.637.637.637.630
July 31, 20257.777.777.777.777.770
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved