Wasatch Micro Cap Fund (WMICX) NASDAQ
9.86
+0.03(+0.31%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
9.86
+0.03(+0.31%)
Currency In USD
If you invested $1000 in Wasatch Micro Cap Fund (WMICX) 10 years ago, it would be worth $3,836.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $986, while $1000 invested 1 year ago would be worth $1,295.66. This corresponds to total returns of 283.66%, -1.4%, 29.57%, respectively, with annualized returns of 14.38%, -0.28%, 29.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| June 01, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| May 29, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| May 28, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| May 27, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| May 26, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| May 22, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| May 21, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| May 20, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0 |
| May 19, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| May 18, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
| May 15, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| May 14, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| May 13, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0 |
| May 12, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| May 11, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| May 08, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
| May 07, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
| May 06, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| May 05, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| May 04, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
| May 01, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| April 30, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| April 29, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| April 28, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| April 27, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| April 24, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0 |
| April 23, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0 |
| April 22, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| April 21, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| April 20, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| April 17, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| April 16, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| April 15, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0 |
| April 14, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| April 13, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| April 10, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
| April 09, 2026 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 |
| April 08, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| April 07, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| April 06, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| April 02, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
| April 01, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| March 31, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0 |
| March 30, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| March 27, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| March 26, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0 |
| March 25, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| March 24, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| March 23, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| March 20, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| March 19, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| March 18, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| March 17, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| March 16, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| March 13, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| March 12, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0 |
| March 11, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| March 10, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0 |
| March 09, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0 |