Wasatch Micro Cap Fund (WMICX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Wasatch Micro Cap Fund (WMICX) 10 years ago, it would be worth $3,895.75 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $978.66, while $1000 invested 1 year ago would be worth $1,318.95. This corresponds to total returns of 289.58%, -2.13%, 31.9%, respectively, with annualized returns of 14.56%, -0.43%, 31.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| June 18, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| June 17, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| June 16, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| June 15, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| June 12, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| June 11, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| June 10, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0 |
| June 09, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0 |
| June 08, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| June 05, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| June 04, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| June 03, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| June 02, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| June 01, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| May 29, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| May 28, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| May 27, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| May 26, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| May 22, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| May 21, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| May 20, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0 |
| May 19, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| May 18, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
| May 15, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| May 14, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| May 13, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0 |
| May 12, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| May 11, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| May 08, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
| May 07, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
| May 06, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| May 05, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| May 04, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
| May 01, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| April 30, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| April 29, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| April 28, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| April 27, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| April 24, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0 |
| April 23, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0 |
| April 22, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| April 21, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| April 20, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| April 17, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| April 16, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| April 15, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0 |
| April 14, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| April 13, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| April 10, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
| April 09, 2026 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 |
| April 08, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| April 07, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| April 06, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| April 02, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
| April 01, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| March 31, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0 |
| March 30, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| March 27, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| March 26, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0 |