8.90
+0.020001(+0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| December 22, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0 |
| December 19, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0 |
| December 18, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0 |
| December 17, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| December 16, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0 |
| December 15, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 |
| December 12, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| December 11, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| December 10, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| December 09, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0 |
| December 08, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
| December 05, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| December 04, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| December 03, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| December 02, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| December 01, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
| November 28, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
| November 26, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| November 25, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| November 24, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| November 21, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0 |
| November 20, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| November 19, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0 |
| November 18, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0 |
| November 17, 2025 | 8 | 8 | 8 | 8 | 8 | 0 |
| November 14, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| November 13, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| November 12, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0 |
| November 11, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0 |
| November 10, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| November 07, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| November 06, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| November 05, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| November 04, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0 |
| November 03, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0 |
| October 31, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0 |
| October 30, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| October 29, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| October 28, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| October 27, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0 |
| October 24, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| October 23, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| October 22, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| October 21, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| October 20, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| October 17, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| October 16, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0 |
| October 15, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| October 14, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| October 13, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0 |
| October 10, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| October 09, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| October 08, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| October 07, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| October 06, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| October 03, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0 |
| October 02, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| October 01, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| September 30, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |