VanEck Global Mining UCITS ETF - WMIN.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	58.46	58.61	58.61	59.2	58.1	29,431
February 19, 2026	58.31	57.96	57.96	58.31	57.11	41,355
February 18, 2026	57.11	58.55	58.55	58.55	57.11	33,277
February 17, 2026	57.08	56.14	56.14	57.13	55.15	32,909
February 16, 2026	57.69	57.17	57.17	57.72	57.13	38,391
February 13, 2026	56.89	57.73	57.73	57.88	56.04	62,890
February 12, 2026	59.1	57.28	57.28	59.42	56.81	41,511
February 11, 2026	58.04	58.48	58.48	59.34	57.81	72,571
February 10, 2026	56.97	57.36	57.36	57.36	56.85	62,836
February 09, 2026	55.77	57.12	57.12	57.14	55.2	62,649
February 06, 2026	53.36	54.99	54.99	55.41	53.36	67,128
February 05, 2026	55.65	54.41	54.41	55.99	53.5	52,040
February 04, 2026	58.33	56.64	56.64	58.58	55.94	54,658
February 03, 2026	56.85	57.62	57.62	57.62	56.64	87,406
February 02, 2026	52.16	54.47	54.47	55.3	51.97	146,695
January 30, 2026	56.42	55.54	55.54	57.42	54.9	193,046
January 29, 2026	61.53	59.16	59.16	62.18	56.45	159,465
January 28, 2026	59.95	60.33	60.33	60.33	59.3	66,687
January 27, 2026	59	58.29	58.29	59	57.36	72,333
January 26, 2026	59.61	59.52	59.52	60.12	59.3	115,545
January 23, 2026	57.61	58.23	58.23	58.23	57.18	68,999
January 22, 2026	56.86	57.38	57.38	57.38	56.41	54,965
January 21, 2026	57.34	57.24	57.24	57.61	56.7	57,291
January 20, 2026	55.85	55.7	55.7	56.03	55.27	52,205
January 19, 2026	55.47	55.85	55.85	55.96	55.47	57,390
January 16, 2026	55.33	54.98	54.98	55.38	54	80,790
January 15, 2026	54.78	55.52	55.52	55.61	54.57	70,703
January 14, 2026	54.99	54.88	54.88	55.2	54.45	58,686
January 13, 2026	53.88	54.57	54.57	54.58	53.79	83,943
January 12, 2026	53.05	54.26	54.26	54.26	52.95	79,321
January 09, 2026	51.64	52.55	52.55	52.55	51.53	53,974
January 08, 2026	51.17	51.34	51.34	51.34	50.55	44,081
January 07, 2026	52.03	51.93	51.93	52.12	50.64	64,255
January 06, 2026	50.81	52.57	52.57	52.57	50.72	58,219
January 05, 2026	49.89	50.63	50.63	50.92	49.76	47,032
January 02, 2026	49.19	48.28	48.28	49.43	48.11	48,605
December 30, 2025	48.5	49.17	49.17	49.17	48.4	38,607
December 29, 2025	49.37	48.52	48.52	49.5	47.54	58,899
December 23, 2025	49.21	49.27	49.27	49.48	48.83	37,881
December 22, 2025	48.77	49.04	49.04	49.23	48.63	38,873
December 19, 2025	47.21	48.1	48.1	48.1	47	25,359
December 18, 2025	46.74	47.4	47.4	47.44	46.67	18,045
December 17, 2025	46.86	46.45	46.45	47.21	46.45	18,239
December 16, 2025	46.2	46.38	46.38	46.78	46.1	34,018
December 15, 2025	47.1	46.98	46.98	47.42	46.53	27,318
December 12, 2025	47.61	47.04	47.04	48	46.4	39,098
December 11, 2025	45.86	47.1	47.1	47.1	45.75	25,806
December 10, 2025	45.76	46.26	46.26	46.26	45.5	21,498
December 09, 2025	44.96	45.89	45.89	45.89	44.73	13,194
December 08, 2025	45.69	45.63	45.63	45.9	45.22	21,086
December 05, 2025	46.14	45.85	45.85	46.61	45.85	15,800
December 04, 2025	45.08	45.56	45.56	45.56	44.92	9,898
December 03, 2025	44.83	45.53	45.53	45.62	44.83	24,136
December 02, 2025	45.19	44.4	44.4	45.33	44.28	33,650
December 01, 2025	45.31	45.28	45.28	45.63	45.02	44,814
November 28, 2025	44.5	45.15	45.15	45.17	44.44	23,657
November 27, 2025	44.29	44.25	44.25	44.36	43.97	7,604
November 26, 2025	43.48	44.12	44.12	44.12	43.41	17,032
November 25, 2025	42.9	43.1	43.1	43.12	42.65	15,066
November 24, 2025	41.54	42.58	42.58	42.61	41.33	6,103

VanEck Global Mining UCITS ETF (WMIN.DE) XETRA