VanEck Global Mining UCITS ETF - WMIN.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	45.08	45.56	45.56	45.56	44.92	9,898
December 03, 2025	44.83	45.53	45.53	45.62	44.83	24,136
December 02, 2025	45.19	44.4	44.4	45.33	44.28	33,650
December 01, 2025	45.31	45.28	45.28	45.63	45.02	44,814
November 28, 2025	44.5	45.15	45.15	45.17	44.44	23,657
November 27, 2025	44.29	44.25	44.25	44.36	43.97	7,604
November 26, 2025	43.48	44.12	44.12	44.12	43.41	17,032
November 25, 2025	42.9	43.1	43.1	43.12	42.65	15,066
November 24, 2025	41.54	42.58	42.58	42.61	41.33	6,103
November 21, 2025	40.82	41.23	41.23	41.4	40.48	44,716
November 20, 2025	43.02	42.52	42.52	43.37	42.52	10,475
November 19, 2025	42.38	42.62	42.62	43.3	42.37	10,663
November 18, 2025	41.62	42.08	42.08	42.36	41.45	28,289
November 17, 2025	43.08	42.85	42.85	43.16	42.69	22,403
November 14, 2025	43.15	42.98	42.98	43.15	41.6	36,534
November 13, 2025	44.65	43.75	43.75	44.85	43.6	30,736
November 12, 2025	43.49	44.17	44.17	44.25	43.32	21,994
November 11, 2025	43.3	43.06	43.06	43.35	42.69	18,826
November 10, 2025	42.63	43.03	43.03	43.04	42.54	23,154
November 07, 2025	41.38	41.24	41.24	41.49	40.84	11,272
November 06, 2025	41.55	41.36	41.36	42	41.33	11,335
November 05, 2025	40.6	41.15	41.15	41.35	40.55	25,735
November 04, 2025	41.32	41.04	41.04	41.34	40.5	21,404
November 03, 2025	42.44	41.91	41.91	42.47	41.69	11,406
October 31, 2025	42.61	42.42	42.42	42.64	42.12	66,900
October 30, 2025	42.38	42.33	42.33	42.49	41.93	17,402
October 29, 2025	42.13	42.51	42.51	42.51	42.13	29,636
October 28, 2025	40.23	41.36	41.36	41.51	39.88	41,714
October 27, 2025	41.87	40.73	40.73	41.87	40.46	37,071
October 24, 2025	41.8	42	42	42	41.22	16,585
October 23, 2025	41.81	42.12	42.12	42.32	41.6	25,982
October 22, 2025	41.68	40.86	40.86	41.86	40.5	81,623
October 21, 2025	43.8	41.27	41.27	43.8	41.27	64,743
October 20, 2025	43.09	44	44	44	43.09	43,955
October 17, 2025	44.45	42.9	42.9	44.64	42.77	70,810
October 16, 2025	44.6	45.5	45.5	45.5	44.5	18,000
October 15, 2025	44.22	44.57	44.57	44.71	44.2	23,266
October 14, 2025	43.41	43.89	43.89	43.89	43.11	35,009
October 13, 2025	43.05	44.14	44.14	44.14	43.03	67,074
October 10, 2025	42.52	42.36	42.36	42.96	42.28	55,400
October 09, 2025	43.84	43.14	43.14	44.23	43.04	32,059
October 08, 2025	43	43.5	43.5	43.6	42.97	28,670
October 07, 2025	42.58	42.6	42.6	42.95	42.44	24,752
October 06, 2025	42.64	42.92	42.92	43	42.64	28,098
October 03, 2025	42.08	42.34	42.34	42.34	41.97	25,207
October 02, 2025	42.21	41.22	41.22	42.38	41.22	41,598
October 01, 2025	41.34	41.9	41.9	42.15	41.3	15,873
September 30, 2025	41.5	41.4	41.4	41.56	40.83	35,754
September 29, 2025	41.31	41.37	41.37	41.55	41.21	34,184
September 26, 2025	40.37	40.67	40.67	40.72	40.17	7,750
September 25, 2025	39.97	40.3	40.3	40.43	39.83	13,065
September 24, 2025	40.12	40.17	40.17	40.5	40.08	17,921
September 23, 2025	39.88	40.27	40.27	40.5	39.88	34,713
September 22, 2025	39.62	39.76	39.76	39.87	39.51	33,891
September 19, 2025	38.35	39.03	39.03	39.03	38.24	19,817
September 18, 2025	37.97	37.88	37.88	38.37	37.86	12,893
September 17, 2025	38.11	38.1	38.1	38.27	37.8	19,114
September 16, 2025	39.09	38.35	38.35	39.14	38.3	12,412
September 15, 2025	38.55	38.78	38.78	38.78	38.4	24,629
September 12, 2025	38.78	38.59	38.59	38.99	38.43	32,386

VanEck Global Mining UCITS ETF (WMIN.DE) XETRA