VanEck Global Mining UCITS ETF - WMIN.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	41.38	41.24	41.24	41.49	40.84	11,272
November 06, 2025	41.55	41.36	41.36	42	41.33	11,335
November 05, 2025	40.6	41.15	41.15	41.35	40.55	25,735
November 04, 2025	41.32	41.04	41.04	41.34	40.5	21,404
November 03, 2025	42.44	41.91	41.91	42.47	41.69	11,406
October 31, 2025	42.61	42.42	42.42	42.64	42.12	66,900
October 30, 2025	42.38	42.33	42.33	42.49	41.93	17,402
October 29, 2025	42.13	42.51	42.51	42.51	42.13	29,636
October 28, 2025	40.23	41.36	41.36	41.51	39.88	41,714
October 27, 2025	41.87	40.73	40.73	41.87	40.46	37,071
October 24, 2025	41.8	42	42	42	41.22	16,585
October 23, 2025	41.81	42.12	42.12	42.32	41.6	25,982
October 22, 2025	41.68	40.86	40.86	41.86	40.5	81,623
October 21, 2025	43.8	41.27	41.27	43.8	41.27	64,743
October 20, 2025	43.09	44	44	44	43.09	43,955
October 17, 2025	44.45	42.9	42.9	44.64	42.77	70,810
October 16, 2025	44.6	45.5	45.5	45.5	44.5	18,000
October 15, 2025	44.22	44.57	44.57	44.71	44.2	23,266
October 14, 2025	43.41	43.89	43.89	43.89	43.11	35,009
October 13, 2025	43.05	44.14	44.14	44.14	43.03	67,074
October 10, 2025	42.52	42.36	42.36	42.96	42.28	55,400
October 09, 2025	43.84	43.14	43.14	44.23	43.04	32,059
October 08, 2025	43	43.5	43.5	43.6	42.97	28,670
October 07, 2025	42.58	42.6	42.6	42.95	42.44	24,752
October 06, 2025	42.64	42.92	42.92	43	42.64	28,098
October 03, 2025	42.08	42.34	42.34	42.34	41.97	25,207
October 02, 2025	42.21	41.22	41.22	42.38	41.22	41,598
October 01, 2025	41.34	41.9	41.9	42.15	41.3	15,873
September 30, 2025	41.5	41.4	41.4	41.56	40.83	35,754
September 29, 2025	41.31	41.37	41.37	41.55	41.21	34,184
September 26, 2025	40.37	40.67	40.67	40.72	40.17	7,750
September 25, 2025	39.97	40.3	40.3	40.43	39.83	13,065
September 24, 2025	40.12	40.17	40.17	40.5	40.08	17,921
September 23, 2025	39.88	40.27	40.27	40.5	39.88	34,713
September 22, 2025	39.62	39.76	39.76	39.87	39.51	33,891
September 19, 2025	38.35	39.03	39.03	39.03	38.24	19,817
September 18, 2025	37.97	37.88	37.88	38.37	37.86	12,893
September 17, 2025	38.11	38.1	38.1	38.27	37.8	19,114
September 16, 2025	39.09	38.35	38.35	39.14	38.3	12,412
September 15, 2025	38.55	38.78	38.78	38.78	38.4	24,629
September 12, 2025	38.78	38.59	38.59	38.99	38.43	32,386
September 11, 2025	38.1	38.35	38.35	38.35	38.01	12,455
September 10, 2025	37.76	37.99	37.99	38.09	37.65	20,968
September 09, 2025	37.77	37.6	37.6	38.08	37.6	17,345
September 08, 2025	37.34	37.55	37.55	37.66	37.3	24,586
September 05, 2025	37.03	37.09	37.09	37.38	36.9	12,009
September 04, 2025	36.93	36.69	36.69	36.96	36.6	17,874
September 03, 2025	36.74	37.19	37.19	37.19	36.63	15,153
September 02, 2025	36.67	36.55	36.55	36.72	36.03	11,911
September 01, 2025	36.47	36.66	36.66	36.67	36.41	17,147
August 29, 2025	35.74	35.96	35.96	36	35.65	5,578
August 28, 2025	35.86	35.72	35.72	35.93	35.65	16,154
August 27, 2025	35.93	35.72	35.72	35.97	35.59	7,519
August 26, 2025	35.59	35.67	35.67	35.75	35.42	12,766
August 25, 2025	35.35	35.38	35.38	35.47	35.2	6,998
August 22, 2025	34.58	35.11	35.11	35.17	34.54	14,529
August 21, 2025	34.2	34.69	34.69	34.69	34.09	5,165
August 20, 2025	34	34.04	34.04	34.08	33.83	11,464
August 19, 2025	34.47	34.1	34.1	34.64	34.03	13,039
August 18, 2025	34.66	34.32	34.32	34.66	34.27	7,920

VanEck Global Mining UCITS ETF (WMIN.DE) XETRA