VanEck Global Mining UCITS ETF (WMIN.DE) XETRA

40.68

+0.38(+0.94%)

Updated at September 26 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202540.3740.6740.6740.7240.177,750
September 25, 202539.9740.340.340.4339.8313,065
September 24, 202540.1240.1740.1740.540.0817,921
September 23, 202539.8840.2740.2740.539.8834,713
September 22, 202539.6239.7639.7639.8739.5133,891
September 19, 202538.3539.0339.0339.0338.2419,817
September 18, 202537.9737.8837.8838.3737.8612,893
September 17, 202538.1138.138.138.2737.819,114
September 16, 202539.0938.3538.3539.1438.312,412
September 15, 202538.5538.7838.7838.7838.424,629
September 12, 202538.7838.5938.5938.9938.4332,386
September 11, 202538.138.3538.3538.3538.0112,455
September 10, 202537.7637.9937.9938.0937.6520,968
September 09, 202537.7737.637.638.0837.617,345
September 08, 202537.3437.5537.5537.6637.324,586
September 05, 202537.0337.0937.0937.3836.912,009
September 04, 202536.9336.6936.6936.9636.617,874
September 03, 202536.7437.1937.1937.1936.6315,153
September 02, 202536.6736.5536.5536.7236.0311,911
September 01, 202536.4736.6636.6636.6736.4117,147
August 29, 202535.7435.9635.963635.655,578
August 28, 202535.8635.7235.7235.9335.6516,154
August 27, 202535.9335.7235.7235.9735.597,519
August 26, 202535.5935.6735.6735.7535.4212,766
August 25, 202535.3535.3835.3835.4735.26,998
August 22, 202534.5835.1135.1135.1734.5414,529
August 21, 202534.234.6934.6934.6934.095,165
August 20, 20253434.0434.0434.0833.8311,464
August 19, 202534.4734.134.134.6434.0313,039
August 18, 202534.6634.3234.3234.6634.277,920
August 15, 202534.7634.634.634.7834.4512,791
August 14, 202534.6534.4534.4534.6734.3510,264
August 13, 202534.7334.6334.6334.934.599,552
August 12, 202534.4334.5734.5734.6234.426,186
August 11, 202534.3934.2834.2834.4134.1411,061
August 08, 202534.3134.3734.3734.5534.2416,454
August 07, 202533.6833.733.734.0733.669,794
August 06, 202533.4833.4733.4733.633.356,297
August 05, 202532.8833.3933.3933.3932.8813,355
August 04, 202532.6732.732.732.7532.215,963
August 01, 202532.1532.0632.0632.1831.918,179
July 31, 202532.4132.2732.2732.5232.1717,606
July 30, 202532.9833.0133.0133.2132.9811,694
July 29, 202533.09333333.16337,206
July 28, 202533.1732.8332.8333.1732.6117,824
July 25, 202533.1633.0233.0233.1632.925,511
July 24, 202533.6533.333.333.6533.0112,055
July 23, 202533.7633.7433.7433.933.6418,976
July 22, 202532.9933.6533.6533.6632.9914,042
July 21, 202532.632.9532.9533.1232.5545,455
July 18, 202532.3132.232.232.4732.1816,285
July 17, 202532.0331.931.932.0731.855,530
July 16, 202532.0332.0732.0732.2631.994,673
July 15, 202532.3731.8231.8232.5831.8217,634
July 14, 202532.3532.332.332.5732.2426,760
July 11, 202532.1632.2632.2632.3131.9614,131
July 10, 202531.7232.1132.1132.1131.7216,197
July 09, 202531.5331.4231.4231.5431.288,548
July 08, 202532.0431.4631.4632.231.4317,690
July 07, 202531.7531.8631.8631.8631.567,825