VanEck S&P Global Mining UCITS ETF A USD (WMIN.DE) XETRA

Currency In EUR

WMIN.DE Historical Return

If you invested €1000 in VanEck Global Mining UCITS ETF (WMIN.DE) since IPO date, it would be worth €2,507.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,849.19, while €1000 invested 1 year ago would be worth €1,533.64. This corresponds to total returns of 150.75%, 84.92%, 53.36%, respectively, with annualized returns of 11.72%, 13.08%, 53.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WMIN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	50.93	50.15	50.15	51.26	49.68	19,512
July 30, 2026	49.47	50.46	50.46	50.73	49.27	16,322
July 29, 2026	50.33	49.28	49.28	50.38	49	13,742
July 28, 2026	50.13	49.65	49.65	50.32	49.4	8,520
July 27, 2026	50.93	50.25	50.25	51.46	50	18,757
July 24, 2026	50.45	50.93	50.93	51.09	50.43	8,530
July 23, 2026	51.38	50.54	50.54	51.42	50.31	19,674
July 22, 2026	50.39	51.85	51.85	51.85	50.39	11,666
July 21, 2026	49.27	49.85	49.85	49.87	48.92	15,804
July 20, 2026	47.97	48.25	48.25	48.6	47.94	18,373
July 17, 2026	48.15	48.09	48.09	48.2	47.25	18,748
July 16, 2026	49.78	48.89	48.89	49.9	48.68	14,570
July 15, 2026	50.46	50.08	50.08	50.88	49.85	12,931
July 14, 2026	49.81	50.88	50.88	51.07	49.81	18,100
July 13, 2026	49.8	49.89	49.89	50.24	49.71	9,653
July 10, 2026	50.17	50.31	50.31	50.5	49.99	14,835
July 09, 2026	49.18	50.04	50.04	50.04	49.07	9,877
July 08, 2026	49.9	48.02	48.02	49.9	47.86	18,982
July 07, 2026	51.24	50.23	50.23	51.47	50.04	29,065
July 06, 2026	52.44	52.11	52.11	52.7	51.68	29,370
July 03, 2026	52.65	52.46	52.46	52.65	52.2	16,675
July 02, 2026	50.8	51.79	51.79	52.1	50.8	18,397
July 01, 2026	50.39	51.29	51.29	51.99	50.29	28,674
June 30, 2026	51.07	50.65	50.65	51.35	50.65	15,593
June 29, 2026	51.22	50.44	50.44	51.59	50.4	33,265
June 26, 2026	51.01	51.86	51.86	51.86	50.87	22,790
June 25, 2026	50.74	51.6	51.6	52.02	50.74	16,340
June 24, 2026	52.54	50.99	50.99	52.58	50.93	35,627
June 23, 2026	53	52.89	52.89	53.24	52.44	15,051
June 22, 2026	54.77	54.58	54.58	54.93	54.27	17,989
June 19, 2026	54.75	54	54	55	54	13,153
June 18, 2026	57.13	55.55	55.55	57.13	55.53	95,321
June 17, 2026	57.32	57.8	57.8	58	57	12,418
June 16, 2026	56.8	56.98	56.98	57.52	56.61	18,299
June 15, 2026	56.45	56.78	56.78	57.35	56.32	28,675
June 12, 2026	53.18	54.62	54.62	54.65	53.04	22,325
June 11, 2026	51.2	51.62	51.62	51.9	50.95	13,189
June 10, 2026	51.96	51.18	51.18	52	50.78	56,059
June 09, 2026	53.51	52.44	52.44	53.68	52.1	19,571
June 08, 2026	53.15	53.6	53.6	53.77	52.94	26,311
June 05, 2026	56.21	53.94	53.94	56.41	53.94	19,748
June 04, 2026	57.11	57.07	57.07	57.52	56.56	28,149
June 03, 2026	58.78	57.78	57.78	58.88	57.53	21,579
June 02, 2026	57.98	58.71	58.71	58.94	57.96	25,292
June 01, 2026	57.59	57.21	57.21	57.62	56.24	51,452
May 29, 2026	57.17	57.54	57.54	57.61	56.73	28,103
May 28, 2026	55.48	56.47	56.47	56.52	54.8	41,424
May 27, 2026	56.82	56.47	56.47	57.13	56.04	21,297
May 26, 2026	56.72	56.76	56.76	57.21	56.54	19,086
May 25, 2026	56.75	57.36	57.36	57.36	56.3	14,574
May 22, 2026	55.6	55.23	55.23	55.79	54.85	33,664
May 21, 2026	54.68	54.8	54.8	55.23	54.4	23,980
May 20, 2026	54	54.94	54.94	55.11	53.99	19,094
May 19, 2026	55.15	53.63	53.63	55.38	53.49	31,012
May 18, 2026	55.4	55.38	55.38	56.52	55.25	31,513
May 15, 2026	57.89	55.86	55.86	57.89	55.78	27,900
May 14, 2026	60.07	59.66	59.66	60.43	59	11,656
May 13, 2026	60	60.44	60.44	60.44	59.55	16,379
May 12, 2026	58.88	58.29	58.29	59.24	57.86	25,116
May 11, 2026	57.5	59.41	59.41	59.69	57.37	19,609