VanEck Global Mining UCITS ETF - WMIN.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	54.99	54.88	54.88	55.2	54.45	58,686
January 13, 2026	53.88	54.57	54.57	54.58	53.79	83,943
January 12, 2026	53.05	54.26	54.26	54.26	52.95	79,321
January 09, 2026	51.64	52.55	52.55	52.55	51.53	53,974
January 08, 2026	51.17	51.34	51.34	51.34	50.55	44,081
January 07, 2026	52.03	51.93	51.93	52.12	50.64	64,255
January 06, 2026	50.81	52.57	52.57	52.57	50.72	58,219
January 05, 2026	49.89	50.63	50.63	50.92	49.76	47,032
January 02, 2026	49.19	48.28	48.28	49.43	48.11	48,605
December 30, 2025	48.5	49.17	49.17	49.17	48.4	38,607
December 29, 2025	49.37	48.52	48.52	49.5	47.54	58,899
December 23, 2025	49.21	49.27	49.27	49.48	48.83	37,881
December 22, 2025	48.77	49.04	49.04	49.23	48.63	38,873
December 19, 2025	47.21	48.1	48.1	48.1	47	25,359
December 18, 2025	46.74	47.4	47.4	47.44	46.67	18,045
December 17, 2025	46.86	46.45	46.45	47.21	46.45	18,239
December 16, 2025	46.2	46.38	46.38	46.78	46.1	34,018
December 15, 2025	47.1	46.98	46.98	47.42	46.53	27,318
December 12, 2025	47.61	47.04	47.04	48	46.4	39,098
December 11, 2025	45.86	47.1	47.1	47.1	45.75	25,806
December 10, 2025	45.76	46.26	46.26	46.26	45.5	21,498
December 09, 2025	44.96	45.89	45.89	45.89	44.73	13,194
December 08, 2025	45.69	45.63	45.63	45.9	45.22	21,086
December 05, 2025	46.14	45.85	45.85	46.61	45.85	15,800
December 04, 2025	45.08	45.56	45.56	45.56	44.92	9,898
December 03, 2025	44.83	45.53	45.53	45.62	44.83	24,136
December 02, 2025	45.19	44.4	44.4	45.33	44.28	33,650
December 01, 2025	45.31	45.28	45.28	45.63	45.02	44,814
November 28, 2025	44.5	45.15	45.15	45.17	44.44	23,657
November 27, 2025	44.29	44.25	44.25	44.36	43.97	7,604
November 26, 2025	43.48	44.12	44.12	44.12	43.41	17,032
November 25, 2025	42.9	43.1	43.1	43.12	42.65	15,066
November 24, 2025	41.54	42.58	42.58	42.61	41.33	6,103
November 21, 2025	40.82	41.23	41.23	41.4	40.48	44,716
November 20, 2025	43.02	42.52	42.52	43.37	42.52	10,475
November 19, 2025	42.38	42.62	42.62	43.3	42.37	10,663
November 18, 2025	41.62	42.08	42.08	42.36	41.45	28,289
November 17, 2025	43.08	42.85	42.85	43.16	42.69	22,403
November 14, 2025	43.15	42.98	42.98	43.15	41.6	36,534
November 13, 2025	44.65	43.75	43.75	44.85	43.6	30,736
November 12, 2025	43.49	44.17	44.17	44.25	43.32	21,994
November 11, 2025	43.3	43.06	43.06	43.35	42.69	18,826
November 10, 2025	42.63	43.03	43.03	43.04	42.54	23,154
November 07, 2025	41.38	41.24	41.24	41.49	40.84	11,272
November 06, 2025	41.55	41.36	41.36	42	41.33	11,335
November 05, 2025	40.6	41.15	41.15	41.35	40.55	25,735
November 04, 2025	41.32	41.04	41.04	41.34	40.5	21,404
November 03, 2025	42.44	41.91	41.91	42.47	41.69	11,406
October 31, 2025	42.61	42.42	42.42	42.64	42.12	66,900
October 30, 2025	42.38	42.33	42.33	42.49	41.93	17,402
October 29, 2025	42.13	42.51	42.51	42.51	42.13	29,636
October 28, 2025	40.23	41.36	41.36	41.51	39.88	41,714
October 27, 2025	41.87	40.73	40.73	41.87	40.46	37,071
October 24, 2025	41.8	42	42	42	41.22	16,585
October 23, 2025	41.81	42.12	42.12	42.32	41.6	25,982
October 22, 2025	41.68	40.86	40.86	41.86	40.5	81,623
October 21, 2025	43.8	41.27	41.27	43.8	41.27	64,743
October 20, 2025	43.09	44	44	44	43.09	43,955
October 17, 2025	44.45	42.9	42.9	44.64	42.77	70,810
October 16, 2025	44.6	45.5	45.5	45.5	44.5	18,000

VanEck Global Mining UCITS ETF (WMIN.DE) XETRA