VanEck S&P Global Mining UCITS ETF A USD (WMIN.DE) XETRA

Currency In EUR

WMIN.DE Historical Return

If you invested €1000 in VanEck Global Mining UCITS ETF (WMIN.DE) since IPO date, it would be worth €2,964 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,297.67, while €1000 invested 1 year ago would be worth €1,545.76. This corresponds to total returns of 196.4%, 129.77%, 54.58%, respectively, with annualized returns of 13.8%, 18.11%, 54.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WMIN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	61.17	59	59	61.17	58.45	29,807
September 09, 2026	61.54	61.14	61.14	61.7	60.75	13,623
September 08, 2026	60.27	61.67	61.67	61.68	60.03	8,115
September 07, 2026	60	60.21	60.21	60.39	59.92	7,933
September 04, 2026	60.51	60.59	60.59	60.89	59.58	13,352
September 03, 2026	59.89	61.03	61.03	61.23	59.88	22,655
September 02, 2026	58.86	59.43	59.43	60.16	58.3	42,261
September 01, 2026	60.52	59.44	59.44	60.7	58.96	43,742
August 31, 2026	60.96	60.2	60.2	61.31	60	28,364
August 28, 2026	62.77	61.92	61.92	62.91	61.5	29,018
August 27, 2026	61.83	62.14	62.14	62.28	61.31	20,729
August 26, 2026	62.87	61.9	61.9	62.92	61.9	21,901
August 25, 2026	61.86	62.51	62.51	62.51	61.45	21,095
August 24, 2026	61.74	61.94	61.94	62.43	61.74	25,232
August 21, 2026	60.08	61.3	61.3	61.63	60.08	39,995
August 20, 2026	58.55	59.05	59.05	59.4	57.47	35,719
August 19, 2026	55.96	58.27	58.27	58.65	55.78	26,264
August 18, 2026	56.95	55.51	55.51	56.95	55.51	22,423
August 17, 2026	56.75	57.02	57.02	57.11	56.24	59,530
August 14, 2026	55.41	55.64	55.64	56.37	55.27	43,627
August 13, 2026	56.67	55.74	55.74	56.67	55.74	20,299
August 12, 2026	57.19	57.52	57.52	58.25	57.19	33,405
August 11, 2026	56.95	56.87	56.87	57.42	56.83	30,803
August 10, 2026	56.99	57.02	57.02	57.28	56.34	33,578
August 07, 2026	55.27	56.81	56.81	56.91	55.22	35,900
August 06, 2026	55.06	55	55	55.4	54.25	25,418
August 05, 2026	53.91	54.99	54.99	55.02	53.33	20,845
August 04, 2026	51.16	52.48	52.48	52.69	51.16	14,166
August 03, 2026	50.75	50.42	50.42	50.75	49.8	30,588
July 31, 2026	50.93	50.15	50.15	51.26	49.68	19,512
July 30, 2026	49.47	50.46	50.46	50.73	49.27	16,322
July 29, 2026	50.33	49.28	49.28	50.38	49	13,742
July 28, 2026	50.13	49.65	49.65	50.32	49.4	8,520
July 27, 2026	50.93	50.25	50.25	51.46	50	18,757
July 24, 2026	50.45	50.93	50.93	51.09	50.43	8,530
July 23, 2026	51.38	50.54	50.54	51.42	50.31	19,674
July 22, 2026	50.39	51.85	51.85	51.85	50.39	11,666
July 21, 2026	49.27	49.85	49.85	49.87	48.92	15,804
July 20, 2026	47.97	48.25	48.25	48.6	47.94	18,373
July 17, 2026	48.15	48.09	48.09	48.2	47.25	18,748
July 16, 2026	49.78	48.89	48.89	49.9	48.68	14,570
July 15, 2026	50.46	50.08	50.08	50.88	49.85	12,931
July 14, 2026	49.81	50.88	50.88	51.07	49.81	18,100
July 13, 2026	49.8	49.89	49.89	50.24	49.71	9,653
July 10, 2026	50.17	50.31	50.31	50.5	49.99	14,835
July 09, 2026	49.18	50.04	50.04	50.04	49.07	9,877
July 08, 2026	49.9	48.02	48.02	49.9	47.86	18,982
July 07, 2026	51.24	50.23	50.23	51.47	50.04	29,065
July 06, 2026	52.44	52.11	52.11	52.7	51.68	29,370
July 03, 2026	52.65	52.46	52.46	52.65	52.2	16,675
July 02, 2026	50.8	51.79	51.79	52.1	50.8	18,397
July 01, 2026	50.39	51.29	51.29	51.99	50.29	28,674
June 30, 2026	51.07	50.65	50.65	51.35	50.65	15,593
June 29, 2026	51.22	50.44	50.44	51.59	50.4	33,265
June 26, 2026	51.01	51.86	51.86	51.86	50.87	22,790
June 25, 2026	50.74	51.6	51.6	52.02	50.74	16,340
June 24, 2026	52.54	50.99	50.99	52.58	50.93	35,627
June 23, 2026	53	52.89	52.89	53.24	52.44	15,051
June 22, 2026	54.77	54.58	54.58	54.93	54.27	17,989
June 19, 2026	54.75	54	54	55	54	13,153