VanEck S&P Global Mining UCITS ETF (WMIN.DE) XETRA

Currency In EUR

WMIN.DE Historical Return

If you invested €1000 in VanEck Global Mining UCITS ETF (WMIN.DE) since IPO date, it would be worth €2,742 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,119.01, while €1000 invested 1 year ago would be worth €1,756. This corresponds to total returns of 174.2%, 111.9%, 75.6%, respectively, with annualized returns of 13.12%, 16.2%, 75.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WMIN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	54.75	54	54	55	54	13,153
June 18, 2026	57.13	55.55	55.55	57.13	55.53	95,321
June 17, 2026	57.32	57.8	57.8	58	57	12,418
June 16, 2026	56.8	56.98	56.98	57.52	56.61	18,299
June 15, 2026	56.45	56.78	56.78	57.35	56.32	28,675
June 12, 2026	53.18	54.62	54.62	54.65	53.04	22,325
June 11, 2026	51.2	51.62	51.62	51.9	50.95	13,189
June 10, 2026	51.96	51.18	51.18	52	50.78	56,059
June 09, 2026	53.51	52.44	52.44	53.68	52.1	19,571
June 08, 2026	53.15	53.6	53.6	53.77	52.94	26,311
June 05, 2026	56.21	53.94	53.94	56.41	53.94	19,748
June 04, 2026	57.11	57.07	57.07	57.52	56.56	28,149
June 03, 2026	58.78	57.78	57.78	58.88	57.53	21,579
June 02, 2026	57.98	58.71	58.71	58.94	57.96	25,292
June 01, 2026	57.59	57.21	57.21	57.62	56.24	51,452
May 29, 2026	57.17	57.54	57.54	57.61	56.73	28,103
May 28, 2026	55.48	56.47	56.47	56.52	54.8	41,424
May 27, 2026	56.82	56.47	56.47	57.13	56.04	21,297
May 26, 2026	56.72	56.76	56.76	57.21	56.54	19,086
May 25, 2026	56.75	57.36	57.36	57.36	56.3	14,574
May 22, 2026	55.6	55.23	55.23	55.79	54.85	33,664
May 21, 2026	54.68	54.8	54.8	55.23	54.4	23,980
May 20, 2026	54	54.94	54.94	55.11	53.99	19,094
May 19, 2026	55.15	53.63	53.63	55.38	53.49	31,012
May 18, 2026	55.4	55.38	55.38	56.52	55.25	31,513
May 15, 2026	57.89	55.86	55.86	57.89	55.78	27,900
May 14, 2026	60.07	59.66	59.66	60.43	59	11,656
May 13, 2026	60	60.44	60.44	60.44	59.55	16,379
May 12, 2026	58.88	58.29	58.29	59.24	57.86	25,116
May 11, 2026	57.5	59.41	59.41	59.69	57.37	19,609
May 08, 2026	57.67	57.42	57.42	58.02	57.3	32,390
May 07, 2026	57.96	58.23	58.23	58.58	57.95	31,924
May 06, 2026	55.75	57.05	57.05	57.35	55.6	24,169
May 05, 2026	54.08	54.48	54.48	54.71	54.08	14,421
May 04, 2026	54.39	53.9	53.9	54.46	53.64	32,232
April 30, 2026	53.84	54.55	54.55	54.89	53.84	27,416
April 29, 2026	54.9	54.16	54.16	54.92	53.7	21,567
April 28, 2026	56.22	54.42	54.42	56.27	54.4	37,438
April 27, 2026	56.91	56.11	56.11	56.96	56.11	17,273
April 24, 2026	56.53	56.92	56.92	57.25	56.45	24,019
April 23, 2026	57.48	57.26	57.26	57.58	56.91	14,446
April 22, 2026	57.97	58.04	58.04	58.21	57.58	25,304
April 21, 2026	58.65	57.61	57.61	58.89	57.19	23,068
April 20, 2026	58.66	58.85	58.85	58.98	58.36	20,629
April 17, 2026	58.23	59.66	59.66	60	57.98	17,919
April 16, 2026	58.83	58.68	58.68	58.95	58.24	20,254
April 15, 2026	58.87	58.4	58.4	59	58.12	18,720
April 14, 2026	58.71	59.3	59.3	59.3	58.58	35,853
April 13, 2026	57.78	57.78	57.78	58.23	57.5	36,618
April 10, 2026	57.6	58.6	58.6	58.65	57.52	31,214
April 09, 2026	57.83	57.85	57.85	58.42	57.4	24,047
April 08, 2026	58.75	58.12	58.12	59.13	57.35	45,329
April 07, 2026	55.62	55.19	55.19	56.17	54.7	25,774
April 02, 2026	54.17	55.95	55.95	56.05	53.72	32,535
April 01, 2026	55.81	56.61	56.61	56.61	55.45	47,579
March 31, 2026	52.54	53.6	53.6	53.86	52.42	64,699
March 30, 2026	52.12	52.8	52.8	53.33	52.12	27,292
March 27, 2026	51.55	51.86	51.86	52.11	50.27	30,644
March 26, 2026	51.39	51.05	51.05	51.98	50.76	39,992
March 25, 2026	52.71	52.85	52.85	53.23	52.31	52,168