VanEck S&P Global Mining UCITS ETF A USD (WMIN.DE) XETRA

Currency In EUR

WMIN.DE Historical Return

If you invested €1000 in VanEck Global Mining UCITS ETF (WMIN.DE) since IPO date, it would be worth €2,696 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,061.95, while €1000 invested 1 year ago would be worth €1,252.21. This corresponds to total returns of 169.6%, 106.2%, 25.22%, respectively, with annualized returns of 12.26%, 15.56%, 25.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WMIN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	54.53	52.77	52.77	54.7	52.77	16,218
November 09, 2026	53.11	54.44	54.44	54.66	53.11	52,282
November 06, 2026	51.14	52.35	52.35	52.52	50.93	17,687
November 05, 2026	53.26	52.1	52.1	53.48	51.26	28,716
November 04, 2026	50.95	51.62	51.62	51.93	50.95	31,160
November 03, 2026	49.77	49.71	49.71	50.85	49.52	13,254
November 02, 2026	50.23	51.24	51.24	51.34	50.07	19,040
October 30, 2026	50.87	50.16	50.16	51.33	49.89	21,902
October 29, 2026	52.61	52.19	52.19	52.79	52.1	39,396
October 28, 2026	52.94	52.72	52.72	53.18	52.41	8,117
October 27, 2026	51.48	52.77	52.77	52.8	51.47	18,079
October 26, 2026	51.04	51.48	51.48	51.69	50.49	16,357
October 23, 2026	51.07	51.1	51.1	51.19	50.04	23,734
October 22, 2026	52.63	51.78	51.78	52.63	51.33	22,788
October 21, 2026	53.83	54.16	54.16	54.31	53.63	13,625
October 20, 2026	54.36	54.15	54.15	54.85	53.52	14,117
October 19, 2026	55.27	54.55	54.55	55.37	54.26	19,552
October 16, 2026	55.02	55.52	55.52	55.69	54.63	17,574
October 15, 2026	53.79	54.53	54.53	54.69	53.34	29,985
October 14, 2026	55.96	54.8	54.8	56.28	54.54	11,522
October 13, 2026	56.92	55.96	55.96	57.2	55.92	8,742
October 12, 2026	57.18	57.1	57.1	57.18	56.78	13,012
October 09, 2026	56.52	56.97	56.97	57.12	56.4	7,486
October 08, 2026	55.15	55.5	55.5	55.91	54.93	13,893
October 07, 2026	56.37	55.76	55.76	56.8	55.39	18,157
October 06, 2026	56.87	56.75	56.75	57.17	56.25	26,866
October 05, 2026	56.59	56.49	56.49	56.98	56.21	21,903
October 02, 2026	55.44	55.68	55.68	56.46	55.44	28,671
October 01, 2026	55.6	55	55	55.94	54.82	43,927
September 30, 2026	56.35	55.9	55.9	56.65	55.64	10,925
September 29, 2026	55.75	55.71	55.71	56.54	55.56	16,256
September 28, 2026	55.68	55.44	55.44	55.91	55.02	43,456
September 25, 2026	57.29	57.04	57.04	57.5	56.5	7,997
September 24, 2026	57.41	56.58	56.58	57.74	56.55	18,312
September 23, 2026	58.98	57.77	57.77	58.98	57.41	14,347
September 22, 2026	57.76	58.29	58.29	58.74	57.35	12,706
September 21, 2026	58.19	57.86	57.86	58.69	57.55	14,384
September 18, 2026	58.65	57.87	57.87	58.92	57.58	8,064
September 17, 2026	57.54	58.54	58.54	58.54	57.47	11,974
September 16, 2026	57.8	57.72	57.72	58.03	57.3	12,864
September 15, 2026	56.87	56.78	56.78	57.44	56.36	22,947
September 11, 2026	59	59.28	59.28	59.45	58.21	23,855
September 10, 2026	61.17	59	59	61.17	58.45	29,807
September 09, 2026	61.54	61.14	61.14	61.7	60.75	13,623
September 08, 2026	60.27	61.67	61.67	61.68	60.03	8,115
September 07, 2026	60	60.21	60.21	60.39	59.92	7,933
September 04, 2026	60.51	60.59	60.59	60.89	59.58	13,352
September 03, 2026	59.89	61.03	61.03	61.23	59.88	22,655
September 02, 2026	58.86	59.43	59.43	60.16	58.3	42,261
September 01, 2026	60.52	59.44	59.44	60.7	58.96	43,742
August 31, 2026	60.96	60.2	60.2	61.31	60	28,364
August 28, 2026	62.77	61.92	61.92	62.91	61.5	29,018
August 27, 2026	61.83	62.14	62.14	62.28	61.31	20,729
August 26, 2026	62.87	61.9	61.9	62.92	61.9	21,901
August 25, 2026	61.86	62.51	62.51	62.51	61.45	21,095
August 24, 2026	61.74	61.94	61.94	62.43	61.74	25,232
August 21, 2026	60.08	61.3	61.3	61.63	60.08	39,995
August 20, 2026	58.55	59.05	59.05	59.4	57.47	35,719
August 19, 2026	55.96	58.27	58.27	58.65	55.78	26,264
August 18, 2026	56.95	55.51	55.51	56.95	55.51	22,423