Weis Markets, Inc. (WMK) NYSE

74.23

-0.07(-0.09%)

Updated at June 02 04:00PM

Currency In USD

WMK Historical Return

If you invested $1000 in Weis Markets, Inc. (WMK) 10 years ago, it would be worth $1,789.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,575.67, while $1000 invested 1 year ago would be worth $1,007.88. This corresponds to total returns of 79%, 57.57%, 0.79%, respectively, with annualized returns of 5.99%, 9.51%, 0.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WMK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	73.97	74.23	74.23	74.81	72.72	184,575
June 01, 2026	72.79	74.3	74.3	74.89	71.83	146,572
May 29, 2026	73.84	72.97	72.97	73.88	72.31	195,711
May 28, 2026	73.54	74.29	74.29	74.46	72.97	96,118
May 27, 2026	72.01	73.22	73.22	73.98	72.01	109,678
May 26, 2026	72.65	71.91	71.91	73.26	71.34	87,462
May 22, 2026	71.95	72.3	72.3	73.24	71.69	125,994
May 21, 2026	71.27	72.24	72.24	72.54	70.01	102,119
May 20, 2026	72.5	72.05	72.05	72.67	71.36	160,849
May 19, 2026	71.58	72.85	72.85	75.07	71.58	92,546
May 18, 2026	69.47	72.02	72.02	72.39	69.03	135,302
May 15, 2026	71.57	70.3	70.3	71.71	70.11	125,987
May 14, 2026	70.7	71.17	71.17	71.81	69.64	102,892
May 13, 2026	68.34	69.92	69.92	70.18	68.21	134,001
May 12, 2026	69.14	68.85	68.85	69.19	67.63	164,766
May 11, 2026	70.83	69.27	69.27	71.46	69	148,303
May 08, 2026	70.68	70.86	70.86	71.36	69.91	173,509
May 07, 2026	70.46	70.7	70.7	71.61	69.27	187,174
May 06, 2026	73.37	71.64	71.64	76	71.64	228,603
May 05, 2026	68.73	69.55	69.55	70.36	68.57	152,246
May 04, 2026	70.48	68.93	68.93	70.75	68.79	137,543
May 01, 2026	71.23	70.95	70.95	71.3	69.68	95,323
April 30, 2026	69.29	70.18	70.18	71	68.73	184,419
April 29, 2026	69.32	69.31	69.31	69.99	68.47	84,052
April 28, 2026	68.66	69.51	69.51	69.7	68.05	102,214
April 27, 2026	68.61	67.86	67.86	69.36	67.86	193,603
April 24, 2026	70.35	68.72	68.72	70.49	68.7	100,196
April 23, 2026	71.36	70.87	70.87	71.84	70.02	93,012
April 22, 2026	70.07	71.32	71.32	71.38	69.84	91,697
April 21, 2026	69.94	70.11	70.11	70.52	69.52	124,788
April 20, 2026	71.27	70	70	72.01	69.96	112,737
April 17, 2026	68.55	71.07	71.07	71.25	68.55	130,127
April 16, 2026	68.42	68.91	68.91	69.6	67.48	131,662
April 15, 2026	69.07	68.74	68.74	69.77	68.69	112,110
April 14, 2026	70.55	69.42	69.42	70.55	68.65	147,976
April 13, 2026	71.68	71.15	71.15	71.68	69.85	136,012
April 10, 2026	72.76	71.99	71.99	72.77	70.46	93,232
April 09, 2026	71.77	73.04	73.04	73.16	71.17	170,840
April 08, 2026	70.98	72.58	72.58	72.58	70.98	157,352
April 07, 2026	71.09	71.44	71.44	71.44	70.06	118,400
April 06, 2026	70.73	71.15	71.15	71.25	70.01	120,871
April 02, 2026	68.66	70.28	70.28	70.55	68	99,437
April 01, 2026	68.23	68.18	68.18	68.75	67.66	101,325
March 31, 2026	69.45	68.39	68.39	69.45	67.74	74,961
March 30, 2026	68.84	68.74	68.74	69.87	68.14	184,921
March 27, 2026	67.33	68.26	68.26	68.37	67.04	154,748
March 26, 2026	65.58	67.3	67.3	67.3	65.58	172,794
March 25, 2026	66.37	65.77	65.77	66.37	64.83	119,019
March 24, 2026	67	65.98	65.98	67.75	65.92	115,919
March 23, 2026	67.07	67.07	67.07	67.71	66.39	142,241
March 20, 2026	66.57	66.21	66.21	66.57	65.11	239,871
March 19, 2026	66.2	66.36	66.36	66.64	64.9	137,107
March 18, 2026	67.45	65.99	65.99	68.33	65.86	124,632
March 17, 2026	67.45	67.68	67.68	68.62	67.32	132,769
March 16, 2026	65.6	66.71	66.71	67	65	176,378
March 13, 2026	63.45	65.93	65.93	66.24	62.99	259,786
March 12, 2026	61.85	62.94	62.94	63.53	61.63	158,911
March 11, 2026	61.21	62.42	62.42	62.53	59.99	201,545
March 10, 2026	62.55	61.6	61.6	63.04	61.51	243,606
March 09, 2026	63.06	62.81	62.81	63.9	61.32	266,242