Weis Markets, Inc. (WMK) NYSE

Currency In USD

WMK Historical Return

If you invested $1000 in Weis Markets, Inc. (WMK) 10 years ago, it would be worth $1,711.12 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,484.77, while $1000 invested 1 year ago would be worth $1,024.69. This corresponds to total returns of 71.11%, 48.48%, 2.47%, respectively, with annualized returns of 5.52%, 8.23%, 2.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WMK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	72.77	72.62	72.62	73.46	72.11	164,747
September 30, 2026	73.43	72.98	72.98	73.43	72.04	276,534
September 29, 2026	72.46	72.86	72.86	73.35	72.46	127,430
September 28, 2026	72.13	72.89	72.89	73.17	71.96	140,044
September 25, 2026	72.03	72.02	72.02	72.54	71.41	137,904
September 24, 2026	73.04	72.31	72.31	73.38	71.65	235,534
September 23, 2026	72.2	72.47	72.47	73.45	72.2	191,368
September 22, 2026	74.06	72.72	72.72	75.32	72.08	250,394
September 21, 2026	72.62	73.04	73.04	73.42	72.04	260,738
September 18, 2026	72.91	72.26	72.26	74	72.26	1.14M
September 17, 2026	73.4	72.75	72.75	74.04	72.63	178,343
September 16, 2026	71.83	72.99	72.99	73.49	71.83	184,436
September 15, 2026	71.97	72.05	72.05	72.86	71.15	169,624
September 11, 2026	71.72	72.16	72.16	72.59	71.07	161,104
September 10, 2026	70.04	71.18	71.18	71.49	69.46	157,856
September 09, 2026	70.51	69.76	69.76	71.06	69.76	139,213
September 08, 2026	71.86	70.87	70.87	71.86	70.5	166,575
September 04, 2026	71.39	71.98	71.98	72.38	70.74	126,482
September 03, 2026	70.42	71.46	71.46	71.94	69.65	129,744
September 02, 2026	70.38	70.39	70.39	71.21	69.92	186,730
September 01, 2026	70.67	69.98	69.98	71.82	69.57	129,776
August 31, 2026	71.47	71.05	71.05	71.83	70.66	178,705
August 28, 2026	70.95	71.2	71.2	71.92	70.84	123,500
August 27, 2026	69.96	70.49	70.49	71.14	69.31	149,736
August 26, 2026	70.89	70.7	70.7	71.76	70.45	125,520
August 25, 2026	70.76	70.89	70.89	71.55	70.41	114,037
August 24, 2026	71.41	71.04	71.04	72.35	70.83	135,975
August 21, 2026	70.78	71	71	71.32	69.45	161,376
August 20, 2026	69.31	70.18	70.18	70.57	68.42	181,629
August 19, 2026	70.51	70.29	70.29	71.52	70.1	121,406
August 18, 2026	71.2	70.31	70.31	71.23	70.28	139,797
August 17, 2026	70.89	70.25	70.25	71.56	70	140,412
August 14, 2026	71.3	70.93	70.93	71.55	70.07	121,062
August 13, 2026	72.61	71.54	71.54	72.84	71.38	175,454
August 12, 2026	70.41	71.74	71.74	72.52	70.41	149,024
August 11, 2026	72.21	71.09	71.09	72.33	70.53	158,044
August 10, 2026	74.79	72.09	72.09	75.45	71.87	161,565
August 07, 2026	75.54	75.25	75.25	75.72	74.78	98,496
August 06, 2026	75.57	76.24	76.24	76.53	74.52	195,022
August 05, 2026	77.26	74.66	74.66	77.31	72.51	301,657
August 04, 2026	78.33	78.22	78.22	79.42	77.3	243,454
August 03, 2026	77.67	78.33	78.33	79.24	77.61	182,797
July 31, 2026	77.1	77.05	77.05	78.69	75.93	210,363
July 30, 2026	77.06	77.68	77.68	78.49	76.6	124,011
July 29, 2026	75.89	77.79	77.79	78.27	75.89	170,578
July 28, 2026	76.1	76.64	76.64	77.87	76.1	149,330
July 27, 2026	73.34	74.73	74.73	75.23	73.18	150,979
July 24, 2026	74.77	73.36	73.36	75.29	73.07	155,984
July 23, 2026	76.86	74.74	74.74	76.86	73.57	178,721
July 22, 2026	77.7	77.94	77.94	77.94	76.57	107,095
July 21, 2026	77.58	77.49	77.49	78.03	76.45	128,202
July 20, 2026	78.29	78.1	78.1	78.59	77.45	114,720
July 17, 2026	79.42	78.05	78.05	80.77	77.4	154,898
July 16, 2026	77.31	79.31	79.31	80.23	77.31	129,158
July 15, 2026	77.19	77.55	77.55	79.11	76.93	130,582
July 14, 2026	78.83	77.94	77.94	78.99	76.85	108,360
July 13, 2026	80.57	78.69	78.69	81.43	78.63	154,273
July 10, 2026	79.35	79.77	79.77	80.35	78.57	163,898
July 09, 2026	78.55	79.17	79.17	79.46	77.77	125,465
July 08, 2026	80.37	79.31	79.31	80.6	78.75	184,606