25.94
+0.03(+0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| October 01, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| September 30, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| September 29, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| September 26, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| September 25, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| September 24, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| September 23, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| September 22, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| September 19, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| September 18, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| September 17, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| September 16, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| September 15, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| September 12, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| September 11, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| September 10, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| September 09, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| September 08, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| September 05, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| September 04, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| September 03, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| September 02, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| August 29, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| August 28, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| August 27, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| August 26, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| August 25, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| August 22, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| August 21, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| August 20, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| August 19, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| August 18, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| August 15, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| August 14, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| August 13, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| August 12, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| August 11, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| August 08, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| August 07, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| August 06, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| August 05, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| August 04, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| August 01, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| July 31, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| July 30, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| July 29, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| July 28, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| July 25, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| July 24, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| July 23, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| July 22, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| July 21, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| July 18, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| July 17, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| July 16, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| July 15, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| July 14, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| July 11, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| July 10, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |