WesMark Large Company Fund (WMKGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in WesMark Large Company Fund (WMKGX) 10 years ago, it would be worth $8,463.92 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,587.18, while $1000 invested 1 year ago would be worth $1,310.11. This corresponds to total returns of 746.39%, 158.72%, 31.01%, respectively, with annualized returns of 23.8%, 20.93%, 31.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| June 18, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| June 17, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| June 16, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| June 15, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| June 12, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| June 11, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| June 10, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| June 09, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| June 08, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| June 05, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| June 04, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| June 03, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| June 02, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| June 01, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| May 29, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| May 28, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| May 27, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| May 26, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| May 22, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| May 21, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| May 20, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| May 19, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| May 18, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| May 15, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| May 14, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| May 13, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| May 12, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| May 11, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| May 08, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| May 07, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| May 06, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| May 05, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| May 04, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| May 01, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| April 30, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| April 29, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| April 28, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| April 27, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| April 24, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| April 23, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| April 22, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| April 21, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| April 20, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| April 17, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| April 16, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| April 15, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| April 14, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| April 13, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| April 10, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| April 09, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| April 08, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
| April 07, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
| April 06, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| April 02, 2026 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| April 01, 2026 | 20.71 | 20.71 | 20.9 | 20.71 | 20.71 | 0 |
| March 31, 2026 | 20.02 | 20.02 | 20.71 | 20.02 | 20.02 | 0 |
| March 30, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| March 27, 2026 | 20.54 | 20.54 | 20.11 | 20.54 | 20.54 | 0 |
| March 26, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |