26.95
+0.03(+0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| November 11, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| November 10, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| November 07, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| November 06, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| November 05, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| November 04, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| November 03, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| October 31, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| October 30, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| October 29, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| October 28, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| October 27, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
| October 24, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| October 23, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| October 22, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| October 21, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| October 20, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| October 17, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| October 16, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| October 15, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| October 14, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| October 13, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| October 10, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| October 09, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| October 08, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| October 07, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| October 06, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| October 03, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| October 02, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| October 01, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| September 30, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| September 29, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| September 26, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| September 25, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| September 24, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| September 23, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| September 22, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| September 19, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| September 18, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| September 17, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| September 16, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| September 15, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| September 12, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| September 11, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| September 10, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| September 09, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| September 08, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| September 05, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| September 04, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| September 03, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| September 02, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| August 29, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| August 28, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| August 27, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| August 26, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| August 25, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| August 22, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| August 21, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| August 20, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |