21.88
+0.15(+0.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| February 19, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| February 18, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| February 17, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0 |
| February 13, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| February 12, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| February 11, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| February 10, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| February 09, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| February 06, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| February 05, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
| February 04, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| February 03, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| February 02, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| January 30, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| January 29, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| January 28, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| January 27, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| January 26, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| January 23, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| January 22, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| January 21, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| January 20, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| January 16, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| January 15, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| January 14, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| January 13, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| January 12, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| January 09, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| January 08, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| January 07, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| January 06, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| January 05, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| January 02, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| December 31, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| December 30, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| December 29, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| December 26, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| December 24, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| December 23, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| December 22, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| December 19, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| December 18, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| December 17, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| December 16, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| December 15, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| December 12, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| December 11, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| December 10, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| December 09, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| December 08, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| December 05, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| December 04, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| December 03, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| December 02, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| December 01, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| November 28, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| November 26, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| November 25, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| November 24, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |