WesMark Small Company Fund (WMKSX) NASDAQ

Currency In USD

AD

WMKSX Historical Return

If you invested $1000 in WesMark Small Company Fund (WMKSX) 10 years ago, it would be worth $3,320.24 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,583.88, while $1000 invested 1 year ago would be worth $1,167.13. This corresponds to total returns of 232.02%, 58.39%, 16.71%, respectively, with annualized returns of 12.75%, 9.64%, 16.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WMKSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202617.116.916.917.116.90
September 09, 202617.3617.117.117.3617.10
September 08, 202617.3817.3617.3617.3817.360
September 04, 202617.2717.3817.3817.3817.270
September 03, 202617.0317.2717.2717.2717.030
September 02, 202617.0317.217.217.217.030
September 01, 202617.1517.0317.0317.1517.030
August 31, 202617.2317.1517.1517.2317.150
August 28, 202617.4817.4817.4817.4817.480
August 27, 202617.4417.4817.4817.4817.440
August 26, 202617.3617.4417.4417.4417.360
August 25, 202617.3617.3617.3617.3617.360
August 24, 202617.5317.3617.3617.5317.360
August 21, 202617.4417.5317.5317.5317.440
August 20, 202617.8117.4417.4417.8117.440
August 19, 202617.7517.8117.8117.8117.750
August 18, 202617.7517.7517.7517.7517.750
August 17, 202618.0418.0418.0418.0418.040
August 14, 202618.0118.1218.1218.1218.010
August 13, 202617.9118.0118.0118.0117.910
August 12, 202617.7917.9117.9117.9117.790
August 11, 202617.7917.8717.8717.8717.790
August 10, 202617.8917.7917.7917.8917.790
August 07, 202617.7617.8917.8917.8917.760
August 06, 202617.8717.7617.7617.8717.760
August 05, 202617.9717.8717.8717.9717.870
August 04, 202617.9717.9717.9717.9717.970
August 03, 202617.6817.6817.6817.6817.680
July 31, 202617.3817.3817.3817.3817.380
July 30, 202617.3317.3317.3317.3317.330
July 29, 202617.1817.1817.1817.1817.180
July 28, 202617.5317.5317.5317.5317.530
July 27, 202617.5217.5217.5217.5217.520
July 23, 202617.3817.3817.3817.3817.380
July 22, 202617.4817.4817.4817.4817.480
July 21, 202617.5717.5717.5717.5717.570
July 20, 202617.3817.3817.3817.3817.380
July 17, 202617.5617.5617.5617.5617.560
July 16, 202617.6717.6717.6717.6717.670
July 15, 202617.6517.6517.6517.6517.650
July 14, 202617.5617.5617.5617.5617.560
July 13, 202617.517.517.517.517.50
July 10, 202617.6317.6317.6317.6317.630
July 09, 202617.7717.7717.7717.7717.770
July 08, 202617.6517.6517.6517.6517.650
July 07, 202617.817.817.817.817.80
July 06, 202617.9817.9817.9817.9817.980
July 02, 202617.9217.9217.9217.9217.920
July 01, 202618.0618.0618.0618.0618.060
June 30, 202618.2218.2218.2218.2218.220
June 29, 202618.1718.1718.1718.1718.170
June 26, 202618.2218.2218.2218.2218.220
June 25, 202618.0618.0618.0618.0618.060
June 24, 202617.817.817.817.817.80
June 23, 202617.5417.5417.5417.5417.540
June 22, 202617.6517.6517.6517.6517.650
June 18, 202617.6217.6217.6217.6217.620
June 17, 202617.3317.3317.3317.3317.330
June 16, 202617.4517.4517.4517.4517.450
June 15, 202617.4417.4417.4417.4417.440
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved