WesMark Small Company Fund (WMKSX) NASDAQ

17.48

-0.01(-0.06%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.4817.4817.4817.4817.480
September 04, 202517.4917.4917.4917.4917.490
September 03, 202517.2117.2117.2117.2117.210
September 02, 202517.2917.2917.2917.2917.290
August 29, 202517.417.417.417.417.40
August 28, 202517.5717.5717.5717.5717.570
August 27, 202517.4917.4917.4917.4917.490
August 26, 202517.3417.3417.3417.3417.340
August 25, 202517.2517.2517.2517.2517.250
August 22, 202517.417.417.417.417.40
August 21, 202516.8416.8416.8416.8416.840
August 20, 202516.8516.8516.8516.8516.850
August 19, 202516.916.916.916.916.90
August 18, 202517.1217.1217.1217.1217.120
August 15, 202517.0517.0517.0517.0517.050
August 14, 202517.1217.1217.1217.1217.120
August 13, 202517.4217.4217.4217.4217.420
August 12, 202517.1517.1517.1517.1517.150
August 11, 202516.6516.6516.6516.6516.650
August 08, 202516.6516.6516.6516.6516.650
August 07, 202516.6516.6516.6516.6516.650
August 06, 202516.6316.6316.6316.6316.630
August 05, 202516.6816.6816.6816.6816.680
August 04, 202516.6816.6816.6816.6816.680
August 01, 202516.4316.4316.4316.4316.430
July 31, 202516.7916.7916.7916.7916.790
July 30, 202517.0217.0217.0217.0217.020
July 29, 202516.9316.9316.9316.9316.930
July 28, 202516.916.916.916.916.90
July 25, 202516.916.916.916.916.90
July 24, 202516.7416.7416.7416.7416.740
July 23, 202516.916.916.916.916.90
July 22, 202516.6416.6416.6416.6416.640
July 21, 202516.5316.5316.5316.5316.530
July 18, 202516.5816.5816.5816.5816.580
July 17, 202516.6416.6416.6416.6416.640
July 16, 202516.4716.4716.4716.4716.470
July 15, 202516.3616.3616.3616.3616.360
July 14, 202516.6416.6416.6416.6416.640
July 11, 202516.5416.5416.5416.5416.540
July 10, 202516.7416.7416.7416.7416.740
July 09, 202516.7416.7416.7416.7416.740
July 08, 202516.5716.5716.5716.5716.570
July 07, 202516.4516.4516.4516.4516.450
July 03, 202516.6816.6816.6816.6816.680
July 02, 202516.516.516.516.516.50
July 01, 202516.3816.3816.3816.3816.380
June 30, 202516.2916.2916.2916.2916.290
June 27, 202516.2416.2416.2416.2416.240
June 26, 202516.2116.2116.2116.2116.210
June 25, 202515.9815.9815.9815.9815.980
June 24, 202516.1116.1116.1116.1116.110
June 23, 202515.9415.9415.9415.9415.940
June 20, 202515.8215.8215.8215.8215.820
June 18, 202515.7415.7415.7415.7415.740
June 17, 202515.7415.7415.7415.7415.740
June 16, 202515.8715.8715.8715.8715.870
June 13, 202515.7315.7315.7315.7315.730
June 12, 202515.9915.9915.9915.9915.990
June 11, 202516.0816.0816.0816.0816.080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved