18.24
+0.26(+1.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| December 03, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| December 02, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| December 01, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| November 28, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
| November 26, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| November 25, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| November 24, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| November 21, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| November 20, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| November 19, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| November 18, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| November 17, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| November 14, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| November 13, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| November 12, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| November 11, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| November 10, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| November 07, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| November 06, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| November 05, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| November 04, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| November 03, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| October 31, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| October 30, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| October 29, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| October 28, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
| October 27, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0 |
| October 24, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
| October 23, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| October 22, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| October 21, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
| October 20, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| October 17, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| October 16, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| October 15, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| October 14, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| October 13, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| October 10, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| October 09, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| October 08, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| October 07, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| October 06, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| October 03, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| October 02, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| October 01, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| September 30, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| September 29, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| September 26, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| September 25, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| September 24, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| September 23, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| September 22, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| September 19, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| September 18, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| September 17, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| September 16, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| September 15, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| September 12, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| September 11, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |