17.05
-0.069999(-0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| August 14, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| August 13, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| August 12, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| August 11, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| August 08, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| August 07, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| August 06, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| August 05, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| August 04, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| August 01, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| July 31, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| July 30, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| July 29, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| July 28, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| July 25, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| July 24, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| July 23, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| July 22, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| July 21, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| July 18, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| July 17, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| July 16, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| July 15, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| July 14, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| July 11, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| July 10, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| July 09, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| July 08, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| July 07, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| July 03, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| July 02, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| July 01, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| June 30, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| June 27, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| June 26, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| June 25, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| June 24, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| June 23, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| June 20, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| June 18, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| June 17, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| June 16, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| June 13, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| June 12, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| June 11, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| June 10, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| June 09, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| June 06, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| June 05, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| June 04, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| June 03, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| June 02, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| May 30, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| May 29, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| May 28, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| May 27, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| May 23, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| May 22, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| May 21, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |