WesMark Small Company Fund (WMKSX) NASDAQ
16.79
-0.030002(-0.18%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
16.79
-0.030002(-0.18%)
Currency In USD
If you invested $1000 in WesMark Small Company Fund (WMKSX) 10 years ago, it would be worth $3,426.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,630.1, while $1000 invested 1 year ago would be worth $1,327.27. This corresponds to total returns of 242.65%, 63.01%, 32.73%, respectively, with annualized returns of 13.1%, 10.26%, 32.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| May 29, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| May 28, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| May 27, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| May 26, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| May 22, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| May 21, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| May 20, 2026 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| May 19, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| May 18, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| May 15, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| May 14, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| May 13, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| May 12, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| May 11, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| May 08, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| May 07, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| May 06, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| May 05, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| May 04, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| May 01, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| April 30, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| April 29, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| April 28, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| April 27, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| April 24, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| April 23, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| April 22, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| April 21, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| April 20, 2026 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| April 17, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| April 16, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| April 15, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| April 14, 2026 | 16 | 16 | 16 | 16 | 16 | 0 |
| April 13, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| April 10, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0 |
| April 09, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| April 08, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| April 07, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| April 06, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0 |
| April 02, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0 |
| April 01, 2026 | 15.11 | 15.11 | 15.22 | 15.11 | 15.11 | 0 |
| March 31, 2026 | 14.64 | 14.64 | 15.11 | 14.64 | 14.64 | 0 |
| March 30, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| March 27, 2026 | 15.02 | 15.02 | 14.86 | 15.02 | 15.02 | 0 |
| March 26, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| March 25, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| March 24, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| March 23, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| March 20, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| March 19, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| March 18, 2026 | 15.11 | 15.11 | 14.88 | 15.11 | 15.11 | 0 |
| March 17, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| March 16, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| March 13, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0 |
| March 12, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0 |
| March 11, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| March 10, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| March 09, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| March 06, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |