35.17
-0.08(-0.23%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0 |
September 04, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
September 03, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
September 02, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
August 29, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0 |
August 28, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
August 27, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0 |
August 26, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0 |
August 25, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0 |
August 22, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0 |
August 21, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0 |
August 20, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0 |
August 19, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0 |
August 18, 2025 | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0 |
August 15, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0 |
August 14, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0 |
August 13, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
August 12, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0 |
August 11, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0 |
August 08, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
August 07, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0 |
August 06, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0 |
August 05, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
August 04, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0 |
August 01, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0 |
July 31, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0 |
July 30, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0 |
July 29, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0 |
July 28, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0 |
July 25, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0 |
July 24, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0 |
July 23, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0 |
July 22, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0 |
July 21, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0 |
July 18, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
July 17, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
July 16, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0 |
July 15, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0 |
July 14, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0 |
July 11, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0 |
July 10, 2025 | 34 | 34 | 34 | 34 | 34 | 0 |
July 09, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0 |
July 08, 2025 | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0 |
July 07, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0 |
July 03, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0 |
July 02, 2025 | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0 |
July 01, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0 |
June 30, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0 |
June 27, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0 |
June 26, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0 |
June 25, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0 |
June 24, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0 |
June 23, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0 |
June 20, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0 |
June 18, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0 |
June 17, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0 |
June 16, 2025 | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0 |
June 13, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0 |
June 12, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0 |
June 11, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0 |