35.93
+0.22(+0.62%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0 |
September 25, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0 |
September 24, 2025 | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0 |
September 23, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0 |
September 22, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0 |
September 19, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0 |
September 18, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0 |
September 17, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0 |
September 16, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0 |
September 15, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0 |
September 12, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0 |
September 11, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
September 10, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0 |
September 09, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0 |
September 08, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0 |
September 05, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0 |
September 04, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
September 03, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
September 02, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
August 29, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0 |
August 28, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
August 27, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0 |
August 26, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0 |
August 25, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0 |
August 22, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0 |
August 21, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0 |
August 20, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0 |
August 19, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0 |
August 18, 2025 | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0 |
August 15, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0 |
August 14, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0 |
August 13, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
August 12, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0 |
August 11, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0 |
August 08, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
August 07, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0 |
August 06, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0 |
August 05, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
August 04, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0 |
August 01, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0 |
July 31, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0 |
July 30, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0 |
July 29, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0 |
July 28, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0 |
July 25, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0 |
July 24, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0 |
July 23, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0 |
July 22, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0 |
July 21, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0 |
July 18, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
July 17, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
July 16, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0 |
July 15, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0 |
July 14, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0 |
July 11, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0 |
July 10, 2025 | 34 | 34 | 34 | 34 | 34 | 0 |
July 09, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0 |
July 08, 2025 | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0 |
July 07, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0 |
July 03, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0 |