Wilmington Large-Cap Strategy Fund Class Institutional (WMLIX) NASDAQ

35.17

-0.08(-0.23%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202535.1735.1735.1735.1735.170
September 04, 202535.2535.2535.2535.2535.250
September 03, 202534.9534.9534.9534.9534.950
September 02, 202534.834.834.834.834.80
August 29, 202535.0235.0235.0235.0235.020
August 28, 202535.2535.2535.2535.2535.250
August 27, 202535.1235.1235.1235.1235.120
August 26, 202535.0335.0335.0335.0335.030
August 25, 202534.8834.8834.8834.8834.880
August 22, 202535.0435.0435.0435.0435.040
August 21, 202534.4834.4834.4834.4834.480
August 20, 202534.6134.6134.6134.6134.610
August 19, 202534.6934.6934.6934.6934.690
August 18, 202534.934.934.934.934.90
August 15, 202534.8934.8934.8934.8934.890
August 14, 202534.9834.9834.9834.9834.980
August 13, 202535353535350
August 12, 202534.8734.8734.8734.8734.870
August 11, 202534.4634.4634.4634.4634.460
August 08, 202534.5534.5534.5534.5534.550
August 07, 202534.3134.3134.3134.3134.310
August 06, 202534.3334.3334.3334.3334.330
August 05, 202534.134.134.134.134.10
August 04, 202534.2634.2634.2634.2634.260
August 01, 202533.7533.7533.7533.7533.750
July 31, 202534.3134.3134.3134.3134.310
July 30, 202534.4334.4334.4334.4334.430
July 29, 202534.4734.4734.4734.4734.470
July 28, 202534.5934.5934.5934.5934.590
July 25, 202534.5934.5934.5934.5934.590
July 24, 202534.4334.4334.4334.4334.430
July 23, 202534.4334.4334.4334.4334.430
July 22, 202534.1734.1734.1734.1734.170
July 21, 202534.1334.1334.1334.1334.130
July 18, 202534.134.134.134.134.10
July 17, 202534.134.134.134.134.10
July 16, 202533.7833.7833.7833.7833.780
July 15, 202533.7833.7833.7833.7833.780
July 14, 202533.9433.9433.9433.9433.940
July 11, 202533.8733.8733.8733.8733.870
July 10, 202534343434340
July 09, 202533.9133.9133.9133.9133.910
July 08, 202533.733.733.733.733.70
July 07, 202533.7333.7333.7333.7333.730
July 03, 202533.9933.9933.9933.9933.990
July 02, 202533.733.733.733.733.70
July 01, 202533.5433.5433.5433.5433.540
June 30, 202533.5733.5733.5733.5733.570
June 27, 202533.3933.3933.3933.3933.390
June 26, 202533.2233.2233.2233.2233.220
June 25, 202532.9432.9432.9432.9432.940
June 24, 202532.9632.9632.9632.9632.960
June 23, 202532.5932.5932.5932.5932.590
June 20, 202532.2932.2932.2932.2932.290
June 18, 202532.3632.3632.3632.3632.360
June 17, 202532.3632.3632.3632.3632.360
June 16, 202532.732.732.732.732.70
June 13, 202532.3832.3832.3832.3832.380
June 12, 202532.7632.7632.7632.7632.760
June 11, 202532.6532.6532.6532.6532.650