TETON Westwood Mighty Mites Fund (WMMAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in TETON Westwood Mighty Mites Fund (WMMAX) 10 years ago, it would be worth $2,450.72 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,382.67, while $1000 invested 1 year ago would be worth $1,406.82. This corresponds to total returns of 145.07%, 38.27%, 40.68%, respectively, with annualized returns of 9.37%, 6.69%, 40.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| June 18, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| June 17, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| June 16, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| June 15, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| June 12, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| June 11, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| June 10, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| June 09, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| June 08, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| June 05, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| June 04, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| June 03, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| June 02, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| June 01, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| May 29, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| May 28, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| May 27, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| May 26, 2026 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| May 22, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| May 21, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| May 20, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| May 19, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0 |
| May 18, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0 |
| May 15, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| May 14, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0 |
| May 13, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| May 12, 2026 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| May 11, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| May 08, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| May 07, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| May 06, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0 |
| May 05, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
| May 04, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| May 01, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| April 30, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| April 29, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| April 28, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| April 27, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| April 24, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
| April 23, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
| April 22, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| April 21, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| April 20, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| April 17, 2026 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| April 16, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| April 15, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0 |
| April 14, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| April 13, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| April 10, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| April 09, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| April 08, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| April 07, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| April 06, 2026 | 14.53 | 14.53 | 14.59 | 14.53 | 14.53 | 0 |
| April 02, 2026 | 14.52 | 14.52 | 14.53 | 14.52 | 14.52 | 0 |
| April 01, 2026 | 14.33 | 14.33 | 14.52 | 14.33 | 14.33 | 0 |
| March 31, 2026 | 14.07 | 14.07 | 14.33 | 14.07 | 14.07 | 0 |
| March 30, 2026 | 14.12 | 14.12 | 14.07 | 14.12 | 14.12 | 0 |
| March 27, 2026 | 14.29 | 14.29 | 14.12 | 14.29 | 14.29 | 0 |
| March 26, 2026 | 14.53 | 14.53 | 14.29 | 14.53 | 14.53 | 0 |