TETON Westwood Mighty Mites Fund (WMMAX) NASDAQ

14.18

-0.020001(-0.14%)

Updated at January 14 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202614.1814.1814.1814.1814.180
January 12, 202614.214.214.214.214.20
January 09, 202614.0514.0514.0514.0514.050
January 08, 202613.9813.9813.9813.9813.980
January 07, 202613.713.713.713.713.70
January 06, 202613.7913.7913.7913.7913.790
January 05, 202613.6713.6713.6713.6713.670
January 02, 202613.4813.4813.4813.4813.480
December 31, 202513.4313.4313.4313.4313.430
December 30, 202513.5113.5113.5113.5113.510
December 29, 202513.6113.6113.6113.6113.610
December 26, 202513.6813.6813.6813.6813.680
December 24, 202513.6813.6813.6813.6813.680
December 23, 202513.6713.6713.6713.6713.670
December 22, 202513.713.713.713.713.70
December 19, 202513.713.713.713.713.70
December 18, 202513.713.713.713.713.70
December 17, 202513.5213.5213.5213.5213.520
December 16, 202513.6413.6413.6413.6413.640
December 15, 202513.613.613.613.613.60
December 12, 202513.6313.6313.6313.6313.630
December 11, 202513.7313.7313.7313.7313.730
December 10, 202513.5413.5413.5413.5413.540
December 09, 202513.2413.2413.2413.2413.240
December 08, 202513.1813.1813.1813.1813.180
December 05, 202513.1713.1713.1713.1713.170
December 04, 202513.2313.2313.2313.2313.230
December 03, 202513.2313.2313.2313.2313.230
December 02, 202513.0313.0313.0313.0313.030
December 01, 202513131313130
November 28, 202513.1113.1113.1113.1113.110
November 26, 202513.0813.0813.0813.0813.080
November 25, 202512.9912.9912.9912.9912.990
November 24, 202512.7212.7212.7212.7212.720
November 21, 202512.6212.6212.6212.6212.620
November 20, 202512.3612.3612.3612.3612.360
November 19, 202512.4512.4512.4512.4512.450
November 18, 202512.5212.5212.5212.5212.520
November 17, 202512.5412.5412.5412.5412.540
November 14, 202512.8412.8412.8412.8412.840
November 13, 202512.8512.8512.8512.8512.850
November 12, 202513.0313.0313.0313.0313.030
November 11, 202512.9912.9912.9912.9912.990
November 10, 202513131313130
November 07, 202512.8612.8612.8612.8612.860
November 06, 202512.8112.8112.8112.8112.810
November 05, 202512.9112.9112.9112.9112.910
November 04, 202512.7212.7212.7212.7212.720
November 03, 202512.8912.8912.8912.8912.890
October 31, 202512.8912.8912.8912.8912.890
October 30, 202512.8712.8712.8712.8712.870
October 29, 202516.316.316.316.316.30
October 28, 202516.316.316.316.316.30
October 27, 202516.3616.3616.3616.3616.360
October 24, 202516.516.516.516.516.50
October 23, 202516.3816.3816.3816.3816.380
October 22, 202516.2416.2416.2416.2416.240
October 21, 202516.316.316.316.316.30
October 20, 202516.2216.2216.2216.2216.220
October 17, 202515.9215.9215.9215.9215.920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved