TETON Westwood Mighty Mites Fund (WMMAX) NASDAQ

Currency In USD

AD

WMMAX Historical Return

If you invested $1000 in TETON Westwood Mighty Mites Fund (WMMAX) 10 years ago, it would be worth $2,389.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,417.01, while $1000 invested 1 year ago would be worth $1,320.12. This corresponds to total returns of 138.96%, 41.7%, 32.01%, respectively, with annualized returns of 9.1%, 7.22%, 32.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WMMAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.0117.0117.0117.0117.010
July 09, 202616.8316.8316.8316.8316.830
July 08, 202616.916.916.916.916.90
July 07, 202617.2517.2517.2517.2517.250
July 06, 202617.2117.2117.2117.2117.210
July 02, 202617.6417.6417.6417.6417.640
July 01, 202617.7417.7417.7417.7417.740
June 30, 202617.5717.5717.5717.5717.570
June 29, 202617.4917.4917.4917.4917.490
June 26, 202617.2417.2417.2417.2417.240
June 25, 202617.0317.0317.0317.0317.030
June 24, 202616.8816.8816.8816.8816.880
June 23, 202616.9116.9116.9116.9116.910
June 22, 202616.9416.9416.9416.9416.940
June 18, 202616.6816.6816.6816.6816.680
June 17, 202616.7616.7616.7616.7616.760
June 16, 202616.8316.8316.8316.8316.830
June 15, 202616.9116.9116.9116.9116.910
June 12, 202616.7616.7616.7616.7616.760
June 11, 202616.2316.2316.2316.2316.230
June 10, 202616.3616.3616.3616.3616.360
June 09, 202616.1516.1516.1516.1516.150
June 08, 202616.0616.0616.0616.0616.060
June 05, 202616.3116.3116.3116.3116.310
June 04, 202616.0716.0716.0716.0716.070
June 03, 202616.2716.2716.2716.2716.270
June 02, 202616.1316.1316.1316.1316.130
June 01, 202616.1316.1316.1316.1316.130
May 29, 202616.2316.2316.2316.2316.230
May 28, 202616.1616.1616.1616.1616.160
May 27, 202616.0316.0316.0316.0316.030
May 26, 202615.715.715.715.715.70
May 22, 202615.5815.5815.5815.5815.580
May 21, 202615.5515.5515.5515.5515.550
May 20, 202615.2515.2515.2515.2515.250
May 19, 202615.4315.4315.4315.4315.430
May 18, 202615.4215.4215.4215.4215.420
May 15, 202615.7615.7615.7615.7615.760
May 14, 202615.6615.6615.6615.6615.660
May 13, 202615.6515.6515.6515.6515.650
May 12, 202615.815.815.815.815.80
May 11, 202615.9515.9515.9515.9515.950
May 08, 202615.8215.8215.8215.8215.820
May 07, 202615.8915.8915.8915.8915.890
May 06, 202615.7215.7215.7215.7215.720
May 05, 202615.3915.3915.3915.3915.390
May 04, 202615.5515.5515.5515.5515.550
May 01, 202615.4915.4915.4915.4915.490
April 30, 202615.1815.1815.1815.1815.180
April 29, 202615.4615.4615.4615.4615.460
April 28, 202615.4915.4915.4915.4915.490
April 27, 202615.5115.5115.5115.5115.510
April 24, 202615.4415.4415.4415.4415.440
April 23, 202615.4415.4415.4415.4415.440
April 22, 202615.3415.3415.3415.3415.340
April 21, 202615.3115.3115.3115.3115.310
April 20, 202615.5515.5515.5515.5515.550
April 17, 202615.215.215.215.215.20
April 16, 202615.2615.2615.2615.2615.260
April 15, 202615.4115.4115.4115.4115.410
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved