TETON Westwood Mighty Mites Fund (WMMAX) NASDAQ

14.53

+0.0100005(+0.07%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202614.5214.5214.5214.5214.520
April 01, 202614.3314.3314.3314.3314.330
March 31, 202614.0714.0714.0714.0714.070
March 30, 202614.1214.1214.1214.1214.120
March 27, 202614.2914.2914.2914.2914.290
March 26, 202614.5314.5314.5314.5314.530
March 25, 202614.4414.4414.4414.4414.440
March 24, 202614.3914.3914.3914.3914.390
March 23, 202613.9913.9913.9913.9913.990
March 20, 202614.2414.2414.2414.2414.240
March 19, 202614.214.214.214.214.20
March 18, 202614.414.414.414.414.40
March 17, 202614.3714.3714.3714.3714.370
March 16, 202614.1914.1914.1914.1914.190
March 13, 202614.3814.3814.3814.3814.380
March 12, 202614.6514.6514.6514.6514.650
March 11, 202614.6914.6914.6914.6914.690
March 10, 202614.714.714.714.714.70
March 09, 202614.714.714.714.714.70
March 06, 202614.6914.6914.6914.6914.690
March 05, 202614.9314.9314.9314.9314.930
March 04, 202615.2315.2315.2315.2315.230
March 03, 202615.0915.0915.0915.0915.090
March 02, 202615.2715.2715.2715.2715.270
February 27, 202615.1415.1415.1415.1415.140
February 26, 202615.2915.2915.2915.2915.290
February 25, 202615.2615.2615.2615.2615.260
February 24, 202615.1815.1815.1815.1815.180
February 23, 202614.9714.9714.9714.9714.970
February 20, 202615.2415.24015.2415.240
February 19, 202615.1315.13015.1315.130
February 18, 202615.0515.05015.0515.050
February 17, 202615.0415.04015.0415.040
February 13, 202615.0515.05015.0515.050
February 12, 202614.8914.89014.8914.890
February 11, 202615.0515.05015.0515.050
February 10, 202615.0615.06015.0615.060
February 09, 20261515015150
February 06, 202614.9614.96014.9614.960
February 05, 202614.5714.57014.5714.570
February 04, 202614.7414.74014.7414.740
February 03, 202614.7314.73014.7314.730
February 02, 202614.6514.65014.6514.650
January 30, 202614.4114.41014.4114.410
January 29, 202614.4614.46014.4614.460
January 28, 202614.314.3014.314.30
January 27, 202614.4414.44014.4414.440
January 26, 202614.4614.46014.4614.460
January 23, 202614.4814.48014.4814.480
January 22, 202614.6814.68014.6814.680
January 21, 202614.6214.62014.6214.620
January 20, 202614.2814.28014.2814.280
January 16, 202614.5214.52014.5214.520
January 15, 202614.5614.56014.5614.560
January 14, 202614.3414.34014.3414.340
January 13, 202614.1814.18014.1814.180
January 12, 202614.214.2014.214.20
January 09, 202614.0514.05014.0514.050
January 08, 202613.9813.98013.9813.980
January 07, 202613.713.7013.713.70
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved