12.97
+0.11(+0.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0 |
| October 22, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0 |
| October 21, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0 |
| October 20, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
| October 17, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0 |
| October 16, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0 |
| October 15, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0 |
| October 14, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0 |
| October 13, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0 |
| October 10, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0 |
| October 09, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0 |
| October 08, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0 |
| October 07, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0 |
| October 06, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0 |
| October 03, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0 |
| October 02, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0 |
| October 01, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0 |
| September 30, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0 |
| September 29, 2025 | 13 | 13 | 13 | 13 | 13 | 0 |
| September 26, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| September 25, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| September 24, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0 |
| September 23, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0 |
| September 22, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0 |
| September 19, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| September 18, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0 |
| September 17, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0 |
| September 16, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0 |
| September 15, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0 |
| September 12, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0 |
| September 11, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0 |
| September 10, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0 |
| September 09, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0 |
| September 08, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0 |
| September 05, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| September 04, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0 |
| September 03, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0 |
| September 02, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0 |
| August 29, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0 |
| August 28, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0 |
| August 27, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| August 26, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0 |
| August 25, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0 |
| August 22, 2025 | 13 | 13 | 13 | 13 | 13 | 0 |
| August 21, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0 |
| August 20, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0 |
| August 19, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0 |
| August 18, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0 |
| August 15, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0 |
| August 14, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0 |
| August 13, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0 |
| August 12, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| August 11, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0 |
| August 08, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0 |
| August 07, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0 |
| August 06, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0 |
| August 05, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0 |
| August 04, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0 |
| August 01, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0 |
| July 31, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0 |