TETON Westwood Mighty Mites Fund Class C (WMMCX) NASDAQ

11.28

-0.01(-0.09%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202611.2811.2811.2811.2811.280
January 12, 202611.2911.2911.2911.2911.290
January 09, 202611.1711.1711.1711.1711.170
January 08, 202611.1211.1211.1211.1211.120
January 07, 202610.8910.8910.8910.8910.890
January 06, 202610.9710.9710.9710.9710.970
January 05, 202610.8710.8710.8710.8710.870
January 02, 202610.7210.7210.7210.7210.720
December 31, 202510.6810.6810.6810.6810.680
December 30, 202510.7410.7410.7410.7410.740
December 29, 202510.8310.8310.8310.8310.830
December 26, 202510.8810.8810.8810.8810.880
December 24, 202510.8810.8810.8810.8810.880
December 23, 202510.8710.8710.8710.8710.870
December 22, 202510.8710.8710.8710.8710.870
December 19, 202510.910.910.910.910.90
December 18, 202510.910.910.910.910.90
December 17, 202510.7610.7610.7610.7610.760
December 16, 202510.8510.8510.8510.8510.850
December 15, 202510.8210.8210.8210.8210.820
December 12, 202510.8510.8510.8510.8510.850
December 11, 202510.9310.9310.9310.9310.930
December 10, 202510.7710.7710.7710.7710.770
December 09, 202510.5410.5410.5410.5410.540
December 08, 202510.4810.4810.4810.4810.480
December 05, 202510.4810.4810.4810.4810.480
December 04, 202510.5310.5310.5310.5310.530
December 03, 202510.5310.5310.5310.5310.530
December 02, 202510.3710.3710.3710.3710.370
December 01, 202510.3410.3410.3410.3410.340
November 28, 202510.4310.4310.4310.4310.430
November 26, 202510.4110.4110.4110.4110.410
November 25, 202510.3410.3410.3410.3410.340
November 24, 202510.1310.1310.1310.1310.130
November 21, 202510.0510.0510.0510.0510.050
November 20, 20259.849.849.849.849.840
November 19, 20259.919.919.919.919.910
November 18, 20259.979.979.979.979.970
November 17, 20259.989.989.989.989.980
November 14, 202510.2210.2210.2210.2210.220
November 13, 202510.2310.2310.2310.2310.230
November 12, 202510.3810.3810.3810.3810.380
November 11, 202510.3410.3410.3410.3410.340
November 10, 202510.3510.3510.3510.3510.350
November 07, 202510.2410.2410.2410.2410.240
November 06, 202510.210.210.210.210.20
November 05, 202510.2810.2810.2810.2810.280
November 04, 202510.1310.1310.1310.1310.130
November 03, 202510.2710.2710.2710.2710.270
October 31, 202510.2710.2710.2710.2710.270
October 30, 202510.2510.2510.2510.2510.250
October 29, 202510.3610.3610.3610.3610.360
October 28, 202512.9112.9112.9112.9112.910
October 27, 202512.9512.9512.9512.9512.950
October 24, 202513.0713.0713.0713.0713.070
October 23, 202512.9712.9712.9712.9712.970
October 22, 202512.8612.8612.8612.8612.860
October 21, 202512.9112.9112.9112.9112.910
October 20, 202512.8512.8512.8512.8512.850
October 17, 202512.6112.6112.6112.6112.610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved