12.32
-0.03(-0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 01, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0 |
| April 30, 2025 | 12.15 | 12.32 | 12.32 | 12.53 | 11.98 | 24,969 |
| April 29, 2025 | 12.15 | 12.35 | 12.35 | 12.35 | 11.98 | 19,045 |
| April 28, 2025 | 11.9 | 12.12 | 12.12 | 12.18 | 11.9 | 34,900 |
| April 25, 2025 | 11.72 | 11.79 | 11.79 | 11.79 | 11.48 | 5,500 |
| April 24, 2025 | 10.26 | 12.1 | 12.1 | 12.1 | 10.26 | 27,326 |
| April 23, 2025 | 11.2 | 11.47 | 11.47 | 11.47 | 10.76 | 12,623 |
| April 22, 2025 | 10.57 | 11.1 | 11.1 | 11.15 | 10.57 | 16,577 |
| April 21, 2025 | 10.52 | 10.64 | 10.64 | 10.73 | 10.52 | 12,800 |