Advanced Drainage Systems, Inc. (WMS) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Advanced Drainage Systems, Inc. (WMS) 10 years ago, it would be worth $7,057.68 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,211.55, while $1000 invested 1 year ago would be worth $923.86. This corresponds to total returns of 605.77%, 21.15%, -7.61%, respectively, with annualized returns of 21.57%, 3.91%, -7.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 128.69 | 130.92 | 130.92 | 131.57 | 128.23 | 850,059 |
| October 21, 2026 | 130.83 | 130 | 130 | 130.96 | 128.43 | 571,040 |
| October 20, 2026 | 127.7 | 130.16 | 130.16 | 130.28 | 127.38 | 722,237 |
| October 19, 2026 | 128.87 | 127.78 | 127.78 | 129.68 | 127.19 | 545,642 |
| October 16, 2026 | 129.53 | 128.2 | 128.2 | 131.03 | 126.56 | 1.21M |
| October 15, 2026 | 127.28 | 128.49 | 128.49 | 129.24 | 126.79 | 893,567 |
| October 14, 2026 | 124.74 | 125.19 | 125.19 | 125.76 | 122.84 | 678,809 |
| October 13, 2026 | 126.96 | 126.73 | 126.73 | 128.1 | 124.91 | 716,757 |
| October 12, 2026 | 124.93 | 125.93 | 125.93 | 127.45 | 124.93 | 458,845 |
| October 09, 2026 | 126.1 | 125.79 | 125.79 | 126.39 | 124.8 | 739,432 |
| October 08, 2026 | 124.09 | 126.21 | 126.21 | 126.55 | 122.9 | 907,564 |
| October 07, 2026 | 126.83 | 126.08 | 126.08 | 127.67 | 124.39 | 771,064 |
| October 06, 2026 | 130.24 | 130.07 | 130.07 | 132.51 | 129.82 | 853,708 |
| October 05, 2026 | 128.19 | 129.43 | 129.43 | 131.31 | 126.09 | 884,838 |
| October 02, 2026 | 129.64 | 127.27 | 127.27 | 129.64 | 126.71 | 538,155 |
| October 01, 2026 | 126.43 | 126.86 | 126.86 | 127.99 | 124.61 | 538,730 |
| September 30, 2026 | 129.43 | 126.71 | 126.71 | 131.01 | 126.71 | 518,592 |
| September 29, 2026 | 131.42 | 128.49 | 128.49 | 133.09 | 127.61 | 677,988 |
| September 28, 2026 | 131.57 | 130.78 | 130.78 | 132.45 | 129.56 | 717,437 |
| September 25, 2026 | 129.46 | 133.13 | 133.13 | 133.89 | 129.1 | 784,204 |
| September 24, 2026 | 129.32 | 128.84 | 128.84 | 130.2 | 127.69 | 679,193 |
| September 23, 2026 | 128.94 | 129.74 | 129.74 | 131.22 | 128.1 | 683,985 |
| September 22, 2026 | 129.44 | 130.73 | 130.73 | 131.63 | 128.51 | 901,431 |
| September 21, 2026 | 126.93 | 126.88 | 126.88 | 128.1 | 125.31 | 577,848 |
| September 18, 2026 | 125.39 | 126.05 | 126.05 | 126.42 | 124.98 | 2.1M |
| September 17, 2026 | 129.17 | 125.67 | 125.67 | 131.1 | 125.55 | 846,181 |
| September 16, 2026 | 127.67 | 126.84 | 126.84 | 128.71 | 124.81 | 864,555 |
| September 15, 2026 | 125.91 | 127.21 | 127.21 | 128.22 | 125 | 746,755 |
| September 11, 2026 | 128.76 | 127.88 | 127.88 | 130.49 | 127.79 | 812,097 |
| September 10, 2026 | 130.22 | 127.16 | 127.16 | 130.6 | 126.4 | 889,154 |
| September 09, 2026 | 132.41 | 131.78 | 131.78 | 135.71 | 130.41 | 849,071 |
| September 08, 2026 | 134.47 | 133.67 | 133.67 | 136.06 | 133.32 | 591,211 |
| September 04, 2026 | 133.96 | 135.76 | 135.76 | 136.19 | 133 | 503,996 |
| September 03, 2026 | 134.66 | 134.83 | 134.83 | 135.5 | 132.68 | 537,715 |
| September 02, 2026 | 130.74 | 132.64 | 132.64 | 134.6 | 130.22 | 1.17M |
| September 01, 2026 | 134.89 | 130.75 | 130.75 | 135.43 | 130.56 | 514,847 |
| August 31, 2026 | 135.7 | 135.73 | 135.73 | 138.17 | 135 | 469,125 |
| August 28, 2026 | 139.5 | 136.99 | 136.99 | 139.66 | 136.2 | 596,095 |
| August 27, 2026 | 140.52 | 138.81 | 138.81 | 142.16 | 137.48 | 675,469 |
| August 26, 2026 | 142.14 | 141.46 | 141.46 | 144.69 | 140.7 | 432,688 |
| August 25, 2026 | 142.71 | 141.44 | 141.44 | 144.15 | 140.99 | 585,734 |
| August 24, 2026 | 144.19 | 140.46 | 140.46 | 145.34 | 140.06 | 503,922 |
| August 21, 2026 | 143.31 | 143.73 | 143.73 | 144.04 | 142.06 | 352,120 |
| August 20, 2026 | 143.34 | 142.44 | 142.44 | 145.25 | 141.48 | 371,726 |
| August 19, 2026 | 145.21 | 146.41 | 146.41 | 150.35 | 145.21 | 609,175 |
| August 18, 2026 | 146.79 | 144.1 | 144.1 | 146.79 | 144.07 | 445,157 |
| August 17, 2026 | 149.93 | 147.98 | 147.98 | 149.93 | 145.72 | 697,072 |
| August 14, 2026 | 148.09 | 150.91 | 150.91 | 151.12 | 148.07 | 1.1M |
| August 13, 2026 | 141.79 | 149.23 | 149.23 | 149.33 | 140.07 | 1.13M |
| August 12, 2026 | 144.4 | 140.53 | 140.53 | 144.4 | 138.75 | 762,269 |
| August 11, 2026 | 142.77 | 143.65 | 143.65 | 143.99 | 141.97 | 424,090 |
| August 10, 2026 | 142.11 | 141.67 | 141.67 | 142.88 | 140.48 | 701,411 |
| August 07, 2026 | 149.7 | 143.95 | 143.95 | 152.44 | 143.93 | 810,379 |
| August 06, 2026 | 154.2 | 148.45 | 148.45 | 156.82 | 147.22 | 1.24M |
| August 05, 2026 | 148.67 | 149.59 | 149.59 | 151.92 | 146.1 | 982,973 |
| August 04, 2026 | 147.44 | 149.75 | 149.75 | 150.04 | 145.89 | 836,244 |
| August 03, 2026 | 140.23 | 145.15 | 145.15 | 145.54 | 140.23 | 808,221 |
| July 31, 2026 | 138.45 | 138.48 | 138.48 | 139.58 | 136.07 | 493,179 |
| July 30, 2026 | 139.94 | 137.57 | 137.57 | 140.99 | 136.49 | 762,067 |
| July 29, 2026 | 142.04 | 138.31 | 138.31 | 142.04 | 137.41 | 670,799 |