Advanced Drainage Systems, Inc. (WMS) NYSE

Currency In USD

AD

WMS Historical Return

If you invested $1000 in Advanced Drainage Systems, Inc. (WMS) 10 years ago, it would be worth $6,768.2 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $991.22, while $1000 invested 1 year ago would be worth $840.01. This corresponds to total returns of 576.82%, -0.88%, -16%, respectively, with annualized returns of 21.07%, -0.18%, -16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WMS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026128.77129.3129.3130.38126.46928,842
November 10, 2026129.38128.75128.75130.71127.53676,286
November 09, 2026127.51131.01131.01133.13126.6973,725
November 06, 2026120.22124.31124.31124.6119.531.15M
November 05, 2026122.7122.63122.63130.73120.142.73M
November 04, 2026141144.07144.07144.34137.211.04M
November 03, 2026138.35136136139.26135.43587,758
November 02, 2026138.1138.99138.99140.93138.1672,589
October 30, 2026136.31135.43135.43138.5134.01563,442
October 29, 2026130.36136.52136.52136.85129.51610,075
October 28, 2026131.86130.11130.11132.6128.78804,102
October 27, 2026132.13130.94130.94132.13129.81548,719
October 26, 2026130.33131.23131.23131.96130.17617,219
October 23, 2026129.48130.4130.4130.79128.62697,896
October 22, 2026128.69130.92130.92131.57128.23850,059
October 21, 2026130.83130130130.96128.43571,040
October 20, 2026127.7130.16130.16130.28127.38722,237
October 19, 2026128.87127.78127.78129.68127.19545,642
October 16, 2026129.53128.2128.2131.03126.561.21M
October 15, 2026127.28128.49128.49129.24126.79893,567
October 14, 2026124.74125.19125.19125.76122.84678,809
October 13, 2026126.96126.73126.73128.1124.91716,757
October 12, 2026124.93125.93125.93127.45124.93458,845
October 09, 2026126.1125.79125.79126.39124.8739,432
October 08, 2026124.09126.21126.21126.55122.9907,564
October 07, 2026126.83126.08126.08127.67124.39771,064
October 06, 2026130.24130.07130.07132.51129.82853,708
October 05, 2026128.19129.43129.43131.31126.09884,838
October 02, 2026129.64127.27127.27129.64126.71538,155
October 01, 2026126.43126.86126.86127.99124.61538,730
September 30, 2026129.43126.71126.71131.01126.71518,592
September 29, 2026131.42128.49128.49133.09127.61677,988
September 28, 2026131.57130.78130.78132.45129.56717,437
September 25, 2026129.46133.13133.13133.89129.1784,204
September 24, 2026129.32128.84128.84130.2127.69679,193
September 23, 2026128.94129.74129.74131.22128.1683,985
September 22, 2026129.44130.73130.73131.63128.51901,431
September 21, 2026126.93126.88126.88128.1125.31577,848
September 18, 2026125.39126.05126.05126.42124.982.1M
September 17, 2026129.17125.67125.67131.1125.55846,181
September 16, 2026127.67126.84126.84128.71124.81864,555
September 15, 2026125.91127.21127.21128.22125746,755
September 11, 2026128.76127.88127.88130.49127.79812,097
September 10, 2026130.22127.16127.16130.6126.4889,154
September 09, 2026132.41131.78131.78135.71130.41849,071
September 08, 2026134.47133.67133.67136.06133.32591,211
September 04, 2026133.96135.76135.76136.19133503,996
September 03, 2026134.66134.83134.83135.5132.68537,715
September 02, 2026130.74132.64132.64134.6130.221.17M
September 01, 2026134.89130.75130.75135.43130.56514,847
August 31, 2026135.7135.73135.73138.17135469,125
August 28, 2026139.5136.99136.99139.66136.2596,095
August 27, 2026140.52138.81138.81142.16137.48675,469
August 26, 2026142.14141.46141.46144.69140.7432,688
August 25, 2026142.71141.44141.44144.15140.99585,734
August 24, 2026144.19140.46140.46145.34140.06503,922
August 21, 2026143.31143.73143.73144.04142.06352,120
August 20, 2026143.34142.44142.44145.25141.48371,726
August 19, 2026145.21146.41146.41150.35145.21609,175
August 18, 2026146.79144.1144.1146.79144.07445,157
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved