Advanced Drainage Systems, Inc. (WMS) NYSE

Currency In USD

WMS Historical Return

If you invested $1000 in Advanced Drainage Systems, Inc. (WMS) 10 years ago, it would be worth $6,006.13 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,195.02, while $1000 invested 1 year ago would be worth $898.61. This corresponds to total returns of 500.61%, 19.5%, -10.14%, respectively, with annualized returns of 19.62%, 3.63%, -10.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WMS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	129.64	127.27	127.27	129.64	126.71	538,155
October 01, 2026	126.43	126.86	126.86	127.99	124.61	538,730
September 30, 2026	129.43	126.71	126.71	131.01	126.71	518,592
September 29, 2026	131.42	128.49	128.49	133.09	127.61	677,988
September 28, 2026	131.57	130.78	130.78	132.45	129.56	717,437
September 25, 2026	129.46	133.13	133.13	133.89	129.1	784,204
September 24, 2026	129.32	128.84	128.84	130.2	127.69	679,193
September 23, 2026	128.94	129.74	129.74	131.22	128.1	683,985
September 22, 2026	129.44	130.73	130.73	131.63	128.51	901,431
September 21, 2026	126.93	126.88	126.88	128.1	125.31	577,848
September 18, 2026	125.39	126.05	126.05	126.42	124.98	2.1M
September 17, 2026	129.17	125.67	125.67	131.1	125.55	846,181
September 16, 2026	127.67	126.84	126.84	128.71	124.81	864,555
September 15, 2026	125.91	127.21	127.21	128.22	125	746,755
September 11, 2026	128.76	127.88	127.88	130.49	127.79	812,097
September 10, 2026	130.22	127.16	127.16	130.6	126.4	889,154
September 09, 2026	132.41	131.78	131.78	135.71	130.41	849,071
September 08, 2026	134.47	133.67	133.67	136.06	133.32	591,211
September 04, 2026	133.96	135.76	135.76	136.19	133	503,996
September 03, 2026	134.66	134.83	134.83	135.5	132.68	537,715
September 02, 2026	130.74	132.64	132.64	134.6	130.22	1.17M
September 01, 2026	134.89	130.75	130.75	135.43	130.56	514,847
August 31, 2026	135.7	135.73	135.73	138.17	135	469,125
August 28, 2026	139.5	136.99	136.99	139.66	136.2	596,095
August 27, 2026	140.52	138.81	138.81	142.16	137.48	675,469
August 26, 2026	142.14	141.46	141.46	144.69	140.7	432,688
August 25, 2026	142.71	141.44	141.44	144.15	140.99	585,734
August 24, 2026	144.19	140.46	140.46	145.34	140.06	503,922
August 21, 2026	143.31	143.73	143.73	144.04	142.06	352,120
August 20, 2026	143.34	142.44	142.44	145.25	141.48	371,726
August 19, 2026	145.21	146.41	146.41	150.35	145.21	609,175
August 18, 2026	146.79	144.1	144.1	146.79	144.07	445,157
August 17, 2026	149.93	147.98	147.98	149.93	145.72	697,072
August 14, 2026	148.09	150.91	150.91	151.12	148.07	1.1M
August 13, 2026	141.79	149.23	149.23	149.33	140.07	1.13M
August 12, 2026	144.4	140.53	140.53	144.4	138.75	762,269
August 11, 2026	142.77	143.65	143.65	143.99	141.97	424,090
August 10, 2026	142.11	141.67	141.67	142.88	140.48	701,411
August 07, 2026	149.7	143.95	143.95	152.44	143.93	810,379
August 06, 2026	154.2	148.45	148.45	156.82	147.22	1.24M
August 05, 2026	148.67	149.59	149.59	151.92	146.1	982,973
August 04, 2026	147.44	149.75	149.75	150.04	145.89	836,244
August 03, 2026	140.23	145.15	145.15	145.54	140.23	808,221
July 31, 2026	138.45	138.48	138.48	139.58	136.07	493,179
July 30, 2026	139.94	137.57	137.57	140.99	136.49	762,067
July 29, 2026	142.04	138.31	138.31	142.04	137.41	670,799
July 28, 2026	144.4	145.06	145.06	146.4	143.61	476,475
July 27, 2026	144.41	143.19	143.19	147.02	140.76	403,614
July 23, 2026	140.48	140.46	140.46	141.69	139.1	570,037
July 22, 2026	139.07	141.75	141.75	141.8	138.94	609,355
July 21, 2026	143.17	138.85	138.85	143.36	138.5	860,407
July 20, 2026	147.87	143.04	143.04	148.76	142.38	495,512
July 17, 2026	149.42	147.55	147.55	152.96	147.18	866,462
July 16, 2026	150.17	151.28	151.28	154.28	150.17	462,788
July 15, 2026	151.63	151.26	151.26	153.26	149.87	530,642
July 14, 2026	151.39	151.04	151.04	151.39	148.83	462,468
July 13, 2026	149.82	147.62	147.62	151.68	146.58	656,014
July 10, 2026	148.31	150.47	150.47	152.08	148.31	463,208
July 09, 2026	146.8	147.85	147.85	150.12	145.82	704,428
July 08, 2026	147.01	145.05	145.05	147.81	142.36	888,242