Advanced Drainage Systems, Inc. (WMS) NYSE

135.73

+0.08(+0.06%)

Updated at June 02 03:59PM

Currency In USD

WMS Historical Return

If you invested $1000 in Advanced Drainage Systems, Inc. (WMS) 10 years ago, it would be worth $6,240.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,264.84, while $1000 invested 1 year ago would be worth $1,229.88. This corresponds to total returns of 524.05%, 26.48%, 22.99%, respectively, with annualized returns of 20.08%, 4.81%, 22.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WMS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	136.58	135.66	135.66	137.61	135.44	753,809
June 01, 2026	137.49	135.65	135.65	138.11	133.23	816,242
May 29, 2026	139.44	139.16	139.16	141.07	139.01	813,343
May 28, 2026	138.15	140.05	140.05	140.4	137.05	636,599
May 27, 2026	141.28	140.35	140.35	143.64	139.66	874,614
May 26, 2026	134.72	138.09	138.09	138.22	134.05	933,087
May 22, 2026	133.8	133	133	133.86	128.03	1.52M
May 21, 2026	136.5	135.15	135.15	138.71	131.32	2.13M
May 20, 2026	133.24	136.83	136.83	137.16	131.43	847,196
May 19, 2026	134.01	131.59	131.59	134.27	130.62	613,242
May 18, 2026	134.97	135.28	135.28	136.9	134.01	707,968
May 15, 2026	138.19	135.64	135.64	139.07	135.45	789,787
May 14, 2026	139.11	140.09	140.09	142.09	137.89	638,255
May 13, 2026	139.06	137.94	137.94	139.39	134.45	1.02M
May 12, 2026	143.71	139.79	139.79	143.72	139.52	604,047
May 11, 2026	143.08	143.81	143.81	144.33	141.06	513,266
May 08, 2026	145.02	143.2	143.2	145.47	142.74	527,543
May 07, 2026	150.15	144.08	144.08	152.41	143.24	642,382
May 06, 2026	146.87	148.72	148.72	149.12	145.68	1.2M
May 05, 2026	142.84	142.65	142.65	144.48	141.6	661,161
May 04, 2026	145.73	140.75	140.75	145.73	140.54	671,195
May 01, 2026	149.43	147.31	147.31	150.45	147.21	433,606
April 30, 2026	147.3	149.25	149.25	149.72	146.46	738,850
April 29, 2026	149.55	146.41	146.41	150.42	145.12	582,508
April 28, 2026	152.78	149.4	149.4	153.62	148.76	360,923
April 27, 2026	151.89	152.5	152.5	154.34	151.84	654,908
April 24, 2026	152.44	151.98	151.98	153	149.85	1.9M
April 23, 2026	154.94	153.02	153.02	156.26	151.39	694,283
April 22, 2026	157.37	153.82	153.82	158.8	152.49	616,867
April 21, 2026	157	153.33	153.33	159.05	153.14	750,865
April 20, 2026	151.88	155.66	155.66	155.68	150.32	814,472
April 17, 2026	147.39	153.37	153.37	156.99	147.2	2.66M
April 16, 2026	148.2	144.32	144.32	149.89	143.9	1.14M
April 15, 2026	154.66	147.75	147.75	155.26	147.04	924,948
April 14, 2026	152.14	155.62	155.62	156.13	151.84	972,268
April 13, 2026	144.7	152.05	152.05	152.8	144.7	956,704
April 10, 2026	148.02	147.18	147.18	150	146.76	442,746
April 09, 2026	145.81	149.28	149.28	150.94	145.81	626,911
April 08, 2026	145.98	147.42	147.42	152.39	145.15	1.32M
April 07, 2026	139.19	140.17	140.17	140.83	138.32	965,128
April 06, 2026	136.63	140.72	140.72	140.94	136.14	792,568
April 02, 2026	133.21	137.67	137.67	141.18	132.29	1.02M
April 01, 2026	138.14	137	137	138.63	136.13	968,153
March 31, 2026	133.97	137.13	137.13	138.17	132.47	741,206
March 30, 2026	134.47	131.46	131.46	134.54	130.63	755,867
March 27, 2026	133.69	132.7	132.7	135.21	132.01	690,709
March 26, 2026	136.58	134.32	134.32	139.66	133.43	917,891
March 25, 2026	138.52	138.97	138.97	139.69	135.28	710,494
March 24, 2026	135.46	136.57	136.57	139.35	133.07	805,787
March 23, 2026	137.31	137.87	137.87	141.45	135.78	936,222
March 20, 2026	135.29	132.19	132.19	136.18	130.6	1.41M
March 19, 2026	133.06	134.65	134.65	134.75	131.77	712,222
March 18, 2026	138.46	135.39	135.39	139.5	135.35	892,452
March 17, 2026	142.15	139.85	139.85	142.55	139.18	723,410
March 16, 2026	140.53	140.31	140.31	142.68	138.35	925,354
March 13, 2026	140.31	137.27	137.27	142.54	136.75	1.18M
March 12, 2026	142.84	139.03	139.03	145.16	138.55	1.23M
March 11, 2026	149.99	147.24	147.24	149.99	145.85	711,819
March 10, 2026	148.73	150.6	150.6	153.07	147.78	1.05M
March 09, 2026	143.38	149.9	149.9	150.39	138.05	1.56M