Advanced Drainage Systems, Inc. (WMS) NYSE

Currency In USD

WMS Historical Return

If you invested $1000 in Advanced Drainage Systems, Inc. (WMS) 10 years ago, it would be worth $6,410.79 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,257.7, while $1000 invested 1 year ago would be worth $992.47. This corresponds to total returns of 541.08%, 25.77%, -0.75%, respectively, with annualized returns of 20.41%, 4.69%, -0.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WMS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	143.31	143.73	143.73	144.04	142.06	352,120
August 20, 2026	143.34	142.44	142.44	145.25	141.48	371,726
August 19, 2026	145.21	146.41	146.41	150.35	145.21	609,175
August 18, 2026	146.79	144.1	144.1	146.79	144.07	445,157
August 17, 2026	149.93	147.98	147.98	149.93	145.72	697,072
August 14, 2026	148.09	150.91	150.91	151.12	148.07	1.1M
August 13, 2026	141.79	149.23	149.23	149.33	140.07	1.13M
August 12, 2026	144.4	140.53	140.53	144.4	138.75	762,269
August 11, 2026	142.77	143.65	143.65	143.99	141.97	424,090
August 10, 2026	142.11	141.67	141.67	142.88	140.48	701,411
August 07, 2026	149.7	143.95	143.95	152.44	143.93	810,379
August 06, 2026	154.2	148.45	148.45	156.82	147.22	1.24M
August 05, 2026	148.67	149.59	149.59	151.92	146.1	982,973
August 04, 2026	147.44	149.75	149.75	150.04	145.89	836,244
August 03, 2026	140.23	145.15	145.15	145.54	140.23	808,221
July 31, 2026	138.45	138.48	138.48	139.58	136.07	493,179
July 30, 2026	139.94	137.57	137.57	140.99	136.49	762,067
July 29, 2026	142.04	138.31	138.31	142.04	137.41	670,799
July 28, 2026	144.4	145.06	145.06	146.4	143.61	476,475
July 27, 2026	144.41	143.19	143.19	147.02	140.76	403,614
July 23, 2026	140.48	140.46	140.46	141.69	139.1	570,037
July 22, 2026	139.07	141.75	141.75	141.8	138.94	609,355
July 21, 2026	143.17	138.85	138.85	143.36	138.5	860,407
July 20, 2026	147.87	143.04	143.04	148.76	142.38	495,512
July 17, 2026	149.42	147.55	147.55	152.96	147.18	866,462
July 16, 2026	150.17	151.28	151.28	154.28	150.17	462,788
July 15, 2026	151.63	151.26	151.26	153.26	149.87	530,642
July 14, 2026	151.39	151.04	151.04	151.39	148.83	462,468
July 13, 2026	149.82	147.62	147.62	151.68	146.58	656,014
July 10, 2026	148.31	150.47	150.47	152.08	148.31	463,208
July 09, 2026	146.8	147.85	147.85	150.12	145.82	704,428
July 08, 2026	147.01	145.05	145.05	147.81	142.36	888,242
July 07, 2026	150.48	149.07	149.07	150.85	147.55	586,712
July 06, 2026	153.3	151.34	151.34	153.34	149.24	472,434
July 02, 2026	152.15	152.18	152.18	154.03	149.48	491,595
July 01, 2026	155.77	150.96	150.96	155.94	150.88	848,916
June 30, 2026	155.12	156.96	156.96	157.99	153.79	831,783
June 29, 2026	153.19	154.48	154.48	154.57	151.58	850,115
June 26, 2026	153.96	154.5	154.5	155.92	151.84	1.32M
June 25, 2026	151	155.26	155.26	155.51	149.99	1.01M
June 24, 2026	142.3	149.05	149.05	149.65	141.57	1.08M
June 23, 2026	140.11	140.17	140.17	141.92	136.33	789,859
June 22, 2026	144.91	141.4	141.4	146.09	140.5	1.04M
June 18, 2026	138.9	147.12	147.12	149.65	138.83	1.94M
June 17, 2026	142.31	139.16	139.16	145.43	138.09	853,901
June 16, 2026	138	143.23	143.23	144.28	138	1.23M
June 15, 2026	138.86	136.79	136.79	141.33	136.78	1.14M
June 12, 2026	136.78	134.95	134.95	136.98	134.46	708,016
June 11, 2026	131.72	135.06	135.06	135.08	130.55	1.1M
June 10, 2026	135.69	129.5	129.5	136.01	129.29	739,734
June 09, 2026	132.47	135.69	135.69	135.85	131.56	1.34M
June 08, 2026	132.1	130.51	130.51	132.25	129.85	1.03M
June 05, 2026	129.76	130.15	130.15	131.64	129.34	2.92M
June 04, 2026	132.04	131.2	131.2	132.59	129.97	930,321
June 03, 2026	135.01	132.51	132.51	135.78	131.88	962,166
June 02, 2026	136.58	135.66	135.66	137.61	135.44	753,809
June 01, 2026	137.49	135.65	135.65	138.11	133.23	816,242
May 29, 2026	139.44	139.16	139.16	141.07	139.01	813,343
May 28, 2026	138.15	140.05	140.05	140.4	137.05	636,599
May 27, 2026	141.28	140.35	140.35	143.64	139.66	874,614