91.97
+0.04(+0.04%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 90.58 | 91.97 | 91.97 | 92.03 | 90.22 | 1,817 |
October 16, 2025 | 93.42 | 91.93 | 91.93 | 93.89 | 91.93 | 3,525 |
October 15, 2025 | 92.36 | 93.36 | 93.36 | 94.02 | 91.81 | 2,976 |
October 14, 2025 | 88.28 | 90.65 | 90.65 | 91.35 | 87.86 | 6,362 |
October 13, 2025 | 88.17 | 88.39 | 88.39 | 88.42 | 87.4 | 11,980 |
October 10, 2025 | 88.07 | 88.51 | 88.51 | 89.16 | 87.81 | 7,151 |
October 09, 2025 | 88.76 | 87.15 | 87.15 | 89 | 86.84 | 7,815 |
October 08, 2025 | 88.72 | 88.46 | 88.46 | 88.95 | 88 | 1,641 |
October 07, 2025 | 87.8 | 87.45 | 87.45 | 88 | 87.19 | 755 |
October 06, 2025 | 87.35 | 87.75 | 87.75 | 87.98 | 87.2 | 3,417 |
October 03, 2025 | 86.49 | 87.12 | 87.12 | 87.12 | 86.33 | 5,576 |
October 02, 2025 | 87.07 | 86.41 | 86.41 | 87.07 | 85.5 | 2,600 |
October 01, 2025 | 87.47 | 86.24 | 86.24 | 87.9 | 85.61 | 11,168 |
September 30, 2025 | 87.62 | 88.52 | 88.52 | 88.52 | 87.6 | 1,119 |
September 29, 2025 | 88.1 | 87.58 | 87.58 | 88.37 | 87.42 | 790 |
September 26, 2025 | 88.06 | 88.08 | 88.08 | 88.47 | 87.89 | 1,015 |
September 25, 2025 | 87.71 | 88.33 | 88.33 | 88.43 | 87.51 | 1,302 |
September 24, 2025 | 86.76 | 87.55 | 87.55 | 87.69 | 86.76 | 5,983 |
September 23, 2025 | 87.48 | 86.38 | 86.38 | 87.48 | 85.96 | 530 |
September 22, 2025 | 87.1 | 87.52 | 87.52 | 87.55 | 86.73 | 606 |
September 19, 2025 | 87.8 | 87.45 | 87.45 | 88.2 | 87.03 | 1,786 |
September 18, 2025 | 89.07 | 88.6 | 88.6 | 89.07 | 87.9 | 1,477 |
September 17, 2025 | 87.06 | 88.99 | 88.99 | 89.2 | 87.06 | 2,052 |
September 16, 2025 | 88.72 | 87.5 | 87.5 | 88.72 | 87.03 | 1,907 |
September 15, 2025 | 88.29 | 88.19 | 88.19 | 88.42 | 87.87 | 1,659 |
September 12, 2025 | 87.25 | 88.42 | 88.42 | 88.71 | 87.07 | 1,996 |
September 11, 2025 | 86.05 | 87.12 | 87.12 | 87.21 | 85.74 | 1,241 |
September 10, 2025 | 87.07 | 86.28 | 86.28 | 87.35 | 86 | 1,476 |
September 09, 2025 | 87.13 | 87.06 | 87.06 | 87.15 | 86.61 | 1,127 |
September 08, 2025 | 85.67 | 86.26 | 86.26 | 86.3 | 85.36 | 3,000 |
September 05, 2025 | 86.43 | 85 | 85 | 86.43 | 84.88 | 1,384 |
September 04, 2025 | 85.14 | 86.98 | 86.98 | 86.98 | 85.04 | 2,069 |
September 03, 2025 | 83.79 | 84.19 | 84.19 | 84.51 | 83.75 | 1,422 |
September 02, 2025 | 82.7 | 83.76 | 83.76 | 83.84 | 82.7 | 1,360 |
September 01, 2025 | 82.5 | 82.58 | 82.58 | 83.22 | 82.05 | 2,706 |
August 29, 2025 | 82.26 | 82.32 | 82.32 | 82.55 | 82.15 | 1,390 |
August 28, 2025 | 82.74 | 82.4 | 82.4 | 82.79 | 82.14 | 4,480 |
August 27, 2025 | 82.85 | 82.63 | 82.63 | 82.99 | 82.63 | 2,191 |
August 26, 2025 | 82.67 | 82.24 | 82.24 | 82.89 | 82.24 | 2,138 |
August 25, 2025 | 82.9 | 82.61 | 82.61 | 83.27 | 82.59 | 1,933 |
August 22, 2025 | 84.46 | 83.83 | 83.83 | 84.84 | 83.57 | 2,580 |
August 21, 2025 | 88.4 | 84.67 | 84.67 | 88.5 | 83.48 | 18,150 |
August 20, 2025 | 87.01 | 87.81 | 87.81 | 87.92 | 86.06 | 5,608 |
August 19, 2025 | 86.46 | 87.21 | 87.21 | 87.73 | 86.4 | 1,599 |
August 18, 2025 | 85.9 | 86.21 | 86.21 | 86.34 | 85.25 | 4,414 |
August 15, 2025 | 86.47 | 85.34 | 85.34 | 86.53 | 85.1 | 2,156 |
August 14, 2025 | 86.48 | 86.74 | 86.54 | 87.07 | 86.11 | 1,294 |
August 13, 2025 | 89.31 | 86.79 | 86.59 | 89.31 | 86.39 | 2,502 |
August 12, 2025 | 89.5 | 89.08 | 88.87 | 89.59 | 88.98 | 2,624 |
August 11, 2025 | 89.13 | 88.98 | 88.77 | 89.66 | 88.94 | 2,913 |
August 08, 2025 | 88.97 | 89.21 | 89 | 89.74 | 88.15 | 1,390 |
August 07, 2025 | 88.59 | 88.11 | 87.91 | 89.07 | 88.03 | 1,839 |
August 06, 2025 | 85.63 | 88.56 | 88.56 | 88.56 | 85.41 | 2,205 |
August 05, 2025 | 86.51 | 86.16 | 86.16 | 86.85 | 86.16 | 2,593 |
August 04, 2025 | 84.75 | 85.89 | 85.89 | 86.06 | 84.75 | 1,252 |
August 01, 2025 | 85.73 | 85.31 | 85.31 | 85.76 | 84.5 | 3,886 |
July 31, 2025 | 85.45 | 85.99 | 85.99 | 86.2 | 84.84 | 2,299 |
July 30, 2025 | 84.74 | 85.07 | 85.07 | 86.17 | 84.74 | 2,442 |
July 29, 2025 | 84.57 | 85.18 | 85.18 | 85.25 | 84.17 | 8,584 |
July 28, 2025 | 83.42 | 84.33 | 84.33 | 84.33 | 83.32 | 3,871 |