Walmart Inc. (WMT.DE) XETRA

Currency In EUR

WMT.DE Historical Return

If you invested €1000 in Walmart Inc. (WMT.DE) 10 years ago, it would be worth €5,160.95 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,551.54, while €1000 invested 1 year ago would be worth €1,084.37. This corresponds to total returns of 416.1%, 155.15%, 8.44%, respectively, with annualized returns of 17.83%, 20.62%, 8.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WMT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	92.32	93.31	93.31	93.31	91.82	9,279
September 30, 2026	93.99	92.87	92.87	94.32	92.79	1,222
September 29, 2026	95.44	93.25	93.25	95.5	93.19	1,524
September 28, 2026	95.18	95.99	95.99	96.05	94.79	1,165
September 25, 2026	94.3	94.13	94.13	94.5	93.76	2,488
September 24, 2026	97.18	95.87	95.87	97.87	95.73	7,446
September 23, 2026	96.64	96.43	96.43	97.3	95.85	2,787
September 22, 2026	94.27	95.2	95.2	95.2	93.92	1,981
September 21, 2026	93	93.58	93.58	93.58	92.32	1,263
September 18, 2026	92.95	93.6	93.6	93.84	92.8	1,126
September 17, 2026	93.93	92.49	92.49	94	92.49	2,652
September 16, 2026	93.44	93.99	93.99	94.12	93.38	1,097
September 15, 2026	94.27	94.15	94.15	94.62	93.97	4,991
September 11, 2026	91.53	91.51	91.51	91.7	91.3	328
September 10, 2026	91.38	91.11	91.11	91.91	91.11	2,687
September 09, 2026	90.98	91.1	91.1	91.1	90.46	1,991
September 08, 2026	91.92	91.08	91.08	92.17	90.91	1,059
September 07, 2026	91.6	91.57	91.57	92.25	91.06	3,897
September 04, 2026	93.11	92.57	92.57	93.83	92.57	1,633
September 03, 2026	91.56	93.81	93.81	93.81	91.29	1,294
September 02, 2026	91.56	91.55	91.55	91.9	91.3	1,098
September 01, 2026	90.54	91.49	91.49	91.95	90.43	2,523
August 31, 2026	88.89	89.77	89.77	90.18	88.7	8,351
August 28, 2026	88.41	88.69	88.69	89	88.36	2,159
August 27, 2026	89.37	88.25	88.25	89.39	87.96	5,102
August 26, 2026	90.13	89.47	89.47	90.63	89.45	6,318
August 25, 2026	91.18	89.77	89.77	91.34	89.61	5,674
August 24, 2026	89.08	89.85	89.85	90.01	88.76	15,395
August 21, 2026	89.1	87.88	87.88	89.15	87.5	14,602
August 20, 2026	98.07	88.47	88.47	99.31	88.47	65,517
August 19, 2026	100.08	99.42	99.42	100.08	98.57	1,656
August 18, 2026	98.7	99.84	99.84	100.34	98.7	590
August 17, 2026	99.38	98.72	98.72	99.57	98.42	1,666
August 14, 2026	100.54	99.4	99.4	100.58	99.15	392
August 13, 2026	100.72	99.74	99.74	101.5	99.74	1,953
August 12, 2026	97.89	99.59	99.59	99.59	97.6	1,251
August 11, 2026	97.39	97.53	97.53	98.09	97.39	657
August 10, 2026	96.9	96.29	96.29	96.9	96	902
August 07, 2026	97.41	96.65	96.65	97.41	96.02	1,924
August 06, 2026	97.91	97.24	97.24	99	97.15	1,167
August 05, 2026	96.96	96.94	96.94	97.8	96.66	873
August 04, 2026	95.93	95.35	95.35	95.93	94.4	2,254
August 03, 2026	96.82	96.01	96.01	98.31	95.79	1,660
July 31, 2026	96.17	96.85	96.85	97.08	95.94	1,646
July 30, 2026	99.62	96.93	96.93	100.1	96.93	477
July 29, 2026	99.92	99.42	99.42	99.96	99.04	2,181
July 28, 2026	99	100.48	100.48	101.94	98.66	5,178
July 27, 2026	96.01	98.4	98.4	98.71	96	1,504
July 23, 2026	96.02	94.74	94.74	96.02	94	7,048
July 22, 2026	97.16	95.56	95.56	97.16	95.5	5,579
July 21, 2026	98	96.79	96.79	98.1	96.79	1,398
July 20, 2026	100.14	99.17	99.17	100.14	99.17	1,027
July 17, 2026	101.86	101.38	101.38	102.7	101.24	2,100
July 16, 2026	98.46	99.98	99.98	99.98	98.45	1,170
July 15, 2026	99.84	99.95	99.95	100.02	99.15	1,274
July 14, 2026	100.88	99.97	99.97	101.04	99.97	1,843
July 13, 2026	100.68	100	100	100.94	99.62	3,302
July 10, 2026	98.24	99.69	99.69	99.69	97.86	1,037
July 09, 2026	98.76	98.44	98.44	98.76	97.29	1,181
July 08, 2026	98.36	99.3	99.3	99.72	97.96	2,971