Walmart Inc. (WMT.DE) XETRA

88.65

+0.92(+1.05%)

Updated at November 07 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202588.2588.6588.6588.71887,060
November 06, 202588.1187.7387.7388.29871,331
November 05, 202588.9688.7888.7889.0287.9710,686
November 04, 202587.8588.9588.9589.3387.481,423
November 03, 202587.6787.3987.3988.287.392,509
October 31, 202588.3987.3587.3588.3987.266,690
October 30, 202588.2188.9288.9289.1688.121,023
October 29, 202588.9588.4188.4188.9588.142,166
October 28, 202589.8788.8388.8389.8888.645,134
October 27, 202591.8390.290.291.8390.092,638
October 24, 202592.2491.2691.2692.2491.02303
October 23, 202592.3991.5891.5892.691.58829
October 22, 202591.6192.5892.5892.5891.2987
October 21, 202592.1492.1392.1392.3591.88615
October 20, 202592.8591.5791.5792.8591.572,335
October 17, 202590.5891.9791.9792.0390.221,817
October 16, 202593.4291.9391.9393.8991.933,525
October 15, 202592.3693.3693.3694.0291.812,976
October 14, 202588.2890.6590.6591.3587.866,362
October 13, 202588.1788.3988.3988.4287.411,980
October 10, 202588.0788.5188.5189.1687.817,151
October 09, 202588.7687.1587.158986.847,815
October 08, 202588.7288.4688.4688.95881,641
October 07, 202587.887.4587.458887.19755
October 06, 202587.3587.7587.7587.9887.23,417
October 03, 202586.4987.1287.1287.1286.335,576
October 02, 202587.0786.4186.4187.0785.52,600
October 01, 202587.4786.2486.2487.985.6111,168
September 30, 202587.6288.5288.5288.5287.61,119
September 29, 202588.187.5887.5888.3787.42790
September 26, 202588.0688.0888.0888.4787.891,015
September 25, 202587.7188.3388.3388.4387.511,302
September 24, 202586.7687.5587.5587.6986.765,983
September 23, 202587.4886.3886.3887.4885.96530
September 22, 202587.187.5287.5287.5586.73606
September 19, 202587.887.4587.4588.287.031,786
September 18, 202589.0788.688.689.0787.91,477
September 17, 202587.0688.9988.9989.287.062,052
September 16, 202588.7287.587.588.7287.031,907
September 15, 202588.2988.1988.1988.4287.871,659
September 12, 202587.2588.4288.4288.7187.071,996
September 11, 202586.0587.1287.1287.2185.741,241
September 10, 202587.0786.2886.2887.35861,476
September 09, 202587.1387.0687.0687.1586.611,127
September 08, 202585.6786.2686.2686.385.363,000
September 05, 202586.43858586.4384.881,384
September 04, 202585.1486.9886.9886.9885.042,069
September 03, 202583.7984.1984.1984.5183.751,422
September 02, 202582.783.7683.7683.8482.71,360
September 01, 202582.582.5882.5883.2282.052,706
August 29, 202582.2682.3282.3282.5582.151,390
August 28, 202582.7482.482.482.7982.144,480
August 27, 202582.8582.6382.6382.9982.632,191
August 26, 202582.6782.2482.2482.8982.242,138
August 25, 202582.982.6182.6183.2782.591,933
August 22, 202584.4683.8383.8384.8483.572,580
August 21, 202588.484.6784.6788.583.4818,150
August 20, 202587.0187.8187.8187.9286.065,608
August 19, 202586.4687.2187.2187.7386.41,599
August 18, 202585.986.2186.2186.3485.254,414
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved