Walmart Inc. (WMT.DE) XETRA

Currency In EUR

WMT.DE Historical Return

If you invested €1000 in Walmart Inc. (WMT.DE) 10 years ago, it would be worth €6,126.78 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,744, while €1000 invested 1 year ago would be worth €1,266.32. This corresponds to total returns of 512.68%, 174.4%, 26.63%, respectively, with annualized returns of 19.87%, 22.36%, 26.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WMT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	111.58	112.12	112.12	113.24	111.28	2,379
November 10, 2026	111.18	112.64	112.64	113.38	111.1	4,689
November 09, 2026	113.44	111.3	111.3	113.48	110.6	3,724
November 06, 2026	113.1	113.08	113.08	113.4	111.34	3,550
November 05, 2026	115.82	115.52	115.52	117.26	114.9	6,661
November 04, 2026	111.5	115.92	115.92	115.92	111.06	3,151
November 03, 2026	114.2	112.2	112.2	114.48	111.82	3,281
November 02, 2026	110.16	112.52	112.52	112.52	109.44	3,175
October 30, 2026	110.04	111.02	111.02	111.18	110.04	2,811
October 29, 2026	108.46	108.5	108.5	109.22	108.1	4,004
October 28, 2026	106.34	106.46	106.46	107.02	105.94	871
October 27, 2026	107.64	107	107	107.82	106.92	1,631
October 26, 2026	107.42	107.88	107.88	108.72	106.92	1,509
October 23, 2026	107.32	107.38	107.38	108.66	106.88	2,272
October 22, 2026	105.56	106.98	106.98	107.02	105.56	1,860
October 21, 2026	103.82	105.16	105.16	105.16	103.46	2,649
October 20, 2026	106.5	105.56	105.56	107.46	105.56	1,530
October 19, 2026	105.44	105.66	105.66	105.86	105	1,971
October 16, 2026	104.8	105.62	105.62	105.9	104.4	1,824
October 15, 2026	104.34	106.34	106.34	108	104.3	8,645
October 14, 2026	100.6	103.14	103.14	103.14	100.58	2,963
October 13, 2026	101.62	101.66	101.66	102.32	101.5	3,696
October 12, 2026	99.35	100.4	100.4	100.52	99.35	2,055
October 09, 2026	97.6	99.06	99.06	99.5	97.6	2,289
October 08, 2026	96.66	98.47	98.47	98.47	96.66	1,931
October 07, 2026	95.61	97.15	97.15	97.15	95.35	2,357
October 06, 2026	94.08	94.39	94.39	94.39	93	1,069
October 05, 2026	92.85	93.34	93.34	93.34	92.49	1,803
October 02, 2026	93.11	92.75	92.75	93.35	92.15	976
October 01, 2026	92.32	93.31	93.31	93.31	91.82	9,279
September 30, 2026	93.99	92.87	92.87	94.32	92.79	1,222
September 29, 2026	95.44	93.25	93.25	95.5	93.19	1,524
September 28, 2026	95.18	95.99	95.99	96.05	94.79	1,165
September 25, 2026	94.3	94.13	94.13	94.5	93.76	2,488
September 24, 2026	97.18	95.87	95.87	97.87	95.73	7,446
September 23, 2026	96.64	96.43	96.43	97.3	95.85	2,787
September 22, 2026	94.27	95.2	95.2	95.2	93.92	1,981
September 21, 2026	93	93.58	93.58	93.58	92.32	1,263
September 18, 2026	92.95	93.6	93.6	93.84	92.8	1,126
September 17, 2026	93.93	92.49	92.49	94	92.49	2,652
September 16, 2026	93.44	93.99	93.99	94.12	93.38	1,097
September 15, 2026	94.27	94.15	94.15	94.62	93.97	4,991
September 11, 2026	91.53	91.51	91.51	91.7	91.3	328
September 10, 2026	91.38	91.11	91.11	91.91	91.11	2,687
September 09, 2026	90.98	91.1	91.1	91.1	90.46	1,991
September 08, 2026	91.92	91.08	91.08	92.17	90.91	1,059
September 07, 2026	91.6	91.57	91.57	92.25	91.06	3,897
September 04, 2026	93.11	92.57	92.57	93.83	92.57	1,633
September 03, 2026	91.56	93.81	93.81	93.81	91.29	1,294
September 02, 2026	91.56	91.55	91.55	91.9	91.3	1,098
September 01, 2026	90.54	91.49	91.49	91.95	90.43	2,523
August 31, 2026	88.89	89.77	89.77	90.18	88.7	8,351
August 28, 2026	88.41	88.69	88.69	89	88.36	2,159
August 27, 2026	89.37	88.25	88.25	89.39	87.96	5,102
August 26, 2026	90.13	89.47	89.47	90.63	89.45	6,318
August 25, 2026	91.18	89.77	89.77	91.34	89.61	5,674
August 24, 2026	89.08	89.85	89.85	90.01	88.76	15,395
August 21, 2026	89.1	87.88	87.88	89.15	87.5	14,602
August 20, 2026	98.07	88.47	88.47	99.31	88.47	65,517
August 19, 2026	100.08	99.42	99.42	100.08	98.57	1,656