Walmart Inc. (WMT.DE) XETRA

102.60

-0.2(-0.19%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026101.2102.8102.8102.98100.93,179
January 12, 202699.76101.08101.0810299.356,670
January 09, 202697.1598.7598.7599.196.391,640
January 08, 202696.496.4696.4696.4695805
January 07, 202698.0197.3397.3398.1796.51,180
January 06, 202696.3397.9697.9697.9695.61,394
January 05, 202696.196.5696.5697961,815
January 02, 202695.2496.1596.1596.1594.731,872
December 30, 202595.1295.4395.4395.9395.12371
December 29, 202595.0595.7695.7695.7794827
December 23, 202595.8295.0895.0895.8294.781,654
December 22, 202597.7796.1796.1797.7795.841,654
December 19, 202597.4897.5397.5398.2997.46854
December 18, 202598.1998.698.699.2297.86570
December 17, 202598.5998.7898.7898.9998.1803
December 16, 202598.9698.2298.2299.3597.721,637
December 15, 202599.4199.2799.2799.798.535,003
December 12, 202598.2698.6498.649998.11,201
December 11, 202596.3698.0197.8198.0195.891,044
December 10, 202598.4398.6198.4199.7498.431,142
December 09, 202597.4298.29898.897.422,273
December 08, 202598.997.0396.8399.0296.843,273
December 05, 202598.2599.8599.6599.8598.113,733
December 04, 202597.997.4397.4398.1797.172,362
December 03, 202596.7297.7797.7797.7796.32,074
December 02, 202595.9396.0296.0296.2495.641,429
December 01, 202595.3995.695.695.694.94,815
November 28, 202594.5595.1395.1395.1394.346,743
November 27, 202594.695.1795.1795.1794.027,116
November 26, 202592.4994.4594.4594.4592.326,007
November 25, 202590.3391.5491.5491.6390.24794
November 24, 202591.7591.1391.1391.7790.611,454
November 21, 202592.4891.7291.7293.7991.6511,409
November 20, 202588.893.0593.0593.185.0726,582
November 19, 202587.9686.4386.4388.0486.432,022
November 18, 202588.7688.0488.0488.9688.041,107
November 17, 202588.3788.6488.6488.988.16,144
November 14, 202588.186.9986.9988.5884.645,378
November 13, 202589.3687.8887.8889.3687.885,996
November 12, 202589.2888.9188.9189.5588.911,344
November 11, 202588.4788.7488.7488.9388.181,468
November 10, 202587.7387.7387.7387.7387.731,337
November 07, 202588.2588.6588.6588.71887,060
November 06, 202588.1187.7387.7388.29871,331
November 05, 202588.9688.7888.7889.0287.9710,686
November 04, 202587.8588.9588.9589.3387.481,423
November 03, 202587.6787.3987.3988.287.392,509
October 31, 202588.3987.3587.3588.3987.266,690
October 30, 202588.2188.9288.9289.1688.121,023
October 29, 202588.9588.4188.4188.9588.142,166
October 28, 202589.8788.8388.8389.8888.645,134
October 27, 202591.8390.290.291.8390.092,638
October 24, 202592.2491.2691.2692.2491.02303
October 23, 202592.3991.5891.5892.691.58829
October 22, 202591.6192.5892.5892.5891.2987
October 21, 202592.1492.1392.1392.3591.88615
October 20, 202592.8591.5791.5792.8591.572,335
October 17, 202590.5891.9791.9792.0390.221,817
October 16, 202593.4291.9391.9393.8991.933,525
October 15, 202592.3693.3693.3694.0291.812,976
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved