Walmart Inc. (WMT.DE) XETRA

86.01

+1.01(+1.19%)

Updated at September 08 04:02PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202586.43858586.4384.881,384
September 04, 202585.1486.9886.9886.9885.042,069
September 03, 202583.7984.1984.1984.5183.751,422
September 02, 202582.783.7683.7683.8482.71,360
September 01, 202582.582.5882.5883.2282.052,706
August 29, 202582.2682.3282.3282.5582.151,390
August 28, 202582.7482.482.482.7982.144,480
August 27, 202582.8582.6382.6382.9982.632,191
August 26, 202582.6782.2482.2482.8982.242,138
August 25, 202582.982.6182.6183.2782.591,933
August 22, 202584.4683.8383.8384.8483.572,580
August 21, 202588.484.6784.6788.583.4818,150
August 20, 202587.0187.8187.8187.9286.065,608
August 19, 202586.4687.2187.2187.7386.41,599
August 18, 202585.986.2186.2186.3485.254,414
August 15, 202586.4785.3485.3486.5385.12,156
August 14, 202586.4886.7486.5487.0786.111,294
August 13, 202589.3186.7986.5989.3186.392,502
August 12, 202589.589.0888.8789.5988.982,624
August 11, 202589.1388.9888.7789.6688.942,913
August 08, 202588.9789.218989.7488.151,390
August 07, 202588.5988.1187.9189.0788.031,839
August 06, 202585.6388.5688.5688.5685.412,205
August 05, 202586.5186.1686.1686.8586.162,593
August 04, 202584.7585.8985.8986.0684.751,252
August 01, 202585.7385.3185.3185.7684.53,886
July 31, 202585.4585.9985.9986.284.842,299
July 30, 202584.7485.0785.0786.1784.742,442
July 29, 202584.5785.1885.1885.2584.178,584
July 28, 202583.4284.3384.3384.3383.323,871
July 25, 202582.2282.9582.9583.0382.22488
July 24, 202581.4782.0682.0682.381.181,550
July 23, 202581.9181.6481.6482.1181.41,108
July 22, 202581.9781.7281.7282.4881.67873
July 21, 202581.4982.3482.3482.5581.481,762
July 18, 202581.9681.7681.7681.9681.051,831
July 17, 202582.1582.1282.1282.5981.991,122
July 16, 202581.8681.1581.1582.680.91,025
July 15, 202582.0481.9481.9482.181.632,009
July 14, 202580.7181.6481.6481.7180.471,766
July 11, 202581.0281.1581.1581.7580.871,122
July 10, 202582.6382.1582.1582.7981.882,893
July 09, 202582.9683.0283.0283.3982.521,648
July 08, 202584.5483.183.184.8582.653,728
July 07, 202583.0583.7283.7283.8183.052,196
July 04, 202582.5882.7682.7683.982.451,885
July 03, 202582.7283.3383.3383.4282.722,186
July 02, 202583.4182.4382.4383.7882.422,331
July 01, 202582.7383.9183.9184.0982.525,118
June 30, 20258382.2582.2583.3182.091,474
June 27, 202581.9983.0183.0183.1581.911,943
June 26, 202583.3582.5782.5783.482.431,931
June 25, 202584.4183.9483.9485.0583.945,940
June 24, 202584.3484.6184.6184.6983.821,863
June 23, 202583.6783.5483.5484.0883.1110,385
June 20, 202582.2783.1783.1783.6882.271,643
June 19, 202583.1281.9881.9883.1281.77724
June 18, 202581.7582.6882.6882.781.751,250
June 17, 202581.7882.1382.1382.2681.22821
June 16, 202581.6882.0382.0382.581.535,026