Walmart Inc. (WMT.DE) XETRA

Currency In EUR

WMT.DE Historical Return

If you invested €1000 in Walmart Inc. (WMT.DE) 10 years ago, it would be worth €5,895.76 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,840.51, while €1000 invested 1 year ago would be worth €1,240.24. This corresponds to total returns of 489.58%, 184.05%, 24.02%, respectively, with annualized returns of 19.4%, 23.21%, 24.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WMT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	101.96	102.94	102.94	103.5	101.76	2,867
June 19, 2026	101.34	102.26	102.26	102.36	101.26	544
June 18, 2026	102.46	102.32	102.32	103.06	102.1	2,397
June 17, 2026	104.36	103.1	103.1	104.36	102.94	3,521
June 16, 2026	103.98	105.28	105.28	105.56	103.78	2,173
June 15, 2026	103.92	103.4	103.4	103.92	102.62	2,256
June 12, 2026	103.86	103.6	103.6	104.94	103.5	1,975
June 11, 2026	104.6	104.78	104.78	105.6	103.8	4,289
June 10, 2026	103.52	103.94	103.94	103.94	101.56	4,342
June 09, 2026	104.12	103.66	103.66	104.12	102.5	2,931
June 08, 2026	103.44	103.62	103.62	104.1	101.82	1,773
June 05, 2026	101.52	104.16	104.16	104.3	100.62	4,352
June 04, 2026	101.84	101.38	101.38	103.16	101.34	3,281
June 03, 2026	97.53	100.2	100.2	100.22	96.93	3,631
June 02, 2026	98.39	97.27	97.27	98.46	97	21,422
June 01, 2026	99.4	97.92	97.92	99.6	97.72	2,558
May 29, 2026	101.8	98.57	98.57	101.8	98.36	5,788
May 28, 2026	102.82	100.96	100.96	102.82	100.9	1,199
May 27, 2026	102.02	102.2	102.2	102.48	101.18	3,171
May 26, 2026	103.44	102.16	102.16	103.92	102.16	3,578
May 25, 2026	105.32	103.76	103.76	105.32	103.12	2,853
May 22, 2026	105.18	103.98	103.98	105.5	102.94	5,821
May 21, 2026	112.54	104.26	104.26	113.36	104.16	8,072
May 20, 2026	115.8	114.16	114.16	115.98	113.2	2,333
May 19, 2026	114.56	115.8	115.8	115.82	113.78	563
May 18, 2026	113.02	113.22	113.22	114	112.76	2,284
May 15, 2026	114.82	113.48	113.48	115.26	113.48	1,995
May 14, 2026	111.96	112.92	112.92	113.18	111.82	849
May 13, 2026	110.72	111.32	111.32	113	110.34	1,059
May 12, 2026	109.42	111.16	111.16	111.28	107.86	1,994
May 11, 2026	110.6	108.06	108.06	110.66	108.06	4,757
May 08, 2026	111.24	111.54	111.54	111.54	110.66	994
May 07, 2026	111.16	109.58	109.58	111.44	109.24	551
May 06, 2026	111.12	110.66	110.66	111.44	110.4	1,203
May 05, 2026	111.64	111.56	111.56	112.14	111.44	827
May 04, 2026	112.62	111.98	111.98	112.62	110.9	4,021
April 30, 2026	109.02	111.82	111.82	112.06	108.52	4,019
April 29, 2026	108.48	108.54	108.54	108.94	108.04	627
April 28, 2026	109.52	109.5	109.5	110.86	108.92	1,185
April 27, 2026	110.46	109.42	109.42	110.52	109.42	1,775
April 24, 2026	112.62	111.08	111.08	112.9	111.08	1,245
April 23, 2026	111.02	112.04	112.04	112.5	111.02	1,552
April 22, 2026	110.46	111.14	111.14	111.14	110.18	654
April 21, 2026	108.9	109.66	109.66	109.66	108.54	2,811
April 20, 2026	108.34	108.94	108.94	109.3	108	944
April 17, 2026	106.22	105.88	105.88	106.26	104.5	2,649
April 16, 2026	105.44	105.9	105.9	106.18	105.44	1,229
April 15, 2026	106.18	104.7	104.7	106.18	104.68	1,521
April 14, 2026	105.78	104.94	104.94	105.78	104.06	4,082
April 13, 2026	108.52	106.4	106.4	108.66	106.4	1,435
April 10, 2026	110.5	108.22	108.22	110.5	107.86	1,252
April 09, 2026	108.76	110.06	110.06	110.26	108.2	2,231
April 08, 2026	106.72	107.46	107.46	107.46	104.38	2,281
April 07, 2026	109.72	106.58	106.58	110.3	106.32	3,298
April 02, 2026	108.22	108.2	108.2	109.02	107.78	1,845
April 01, 2026	107.58	107	107	107.68	106.32	1,951
March 31, 2026	108.4	107.24	107.24	108.44	106.84	1,254
March 30, 2026	106.96	108.84	108.84	108.84	106.96	2,322
March 27, 2026	106.04	107.12	107.12	107.14	105.66	393
March 26, 2026	106.52	106.94	106.94	107	105.94	586