Walmart Inc. (WMT.DE) XETRA

Currency In EUR

WMT.DE Historical Return

If you invested €1000 in Walmart Inc. (WMT.DE) 10 years ago, it would be worth €5,481.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,579.23, while €1000 invested 1 year ago would be worth €1,134.87. This corresponds to total returns of 448.1%, 157.92%, 13.49%, respectively, with annualized returns of 18.53%, 20.85%, 13.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WMT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	96.17	96.85	96.85	97.08	95.94	1,646
July 30, 2026	99.62	96.93	96.93	100.1	96.93	477
July 29, 2026	99.92	99.42	99.42	99.96	99.04	2,181
July 28, 2026	99	100.48	100.48	101.94	98.66	5,178
July 27, 2026	96.01	98.4	98.4	98.71	96	1,504
July 23, 2026	96.02	94.74	94.74	96.02	94	7,048
July 22, 2026	97.16	95.56	95.56	97.16	95.5	5,579
July 21, 2026	98	96.79	96.79	98.1	96.79	1,398
July 20, 2026	100.14	99.17	99.17	100.14	99.17	1,027
July 17, 2026	101.86	101.38	101.38	102.7	101.24	2,100
July 16, 2026	98.46	99.98	99.98	99.98	98.45	1,170
July 15, 2026	99.84	99.95	99.95	100.02	99.15	1,274
July 14, 2026	100.88	99.97	99.97	101.04	99.97	1,843
July 13, 2026	100.68	100	100	100.94	99.62	3,302
July 10, 2026	98.24	99.69	99.69	99.69	97.86	1,037
July 09, 2026	98.76	98.44	98.44	98.76	97.29	1,181
July 08, 2026	98.36	99.3	99.3	99.72	97.96	2,971
July 07, 2026	97.38	97.89	97.89	98.75	97.31	3,275
July 06, 2026	98.8	95.94	95.94	98.8	95.94	10,514
July 03, 2026	97.79	98.19	98.19	98.19	97	1,557
July 02, 2026	95.83	97.14	97.14	97.51	95.03	3,686
July 01, 2026	99.7	94.7	94.7	99.7	94.27	10,724
June 30, 2026	100.64	99.3	99.3	100.7	99.3	2,114
June 29, 2026	101.02	100.74	100.74	102.28	100.74	2,325
June 26, 2026	102.28	102.88	102.88	102.92	102.2	2,848
June 25, 2026	103.68	102.74	102.74	104.24	102.66	1,559
June 24, 2026	104.94	105.28	105.28	105.78	104.9	30,924
June 23, 2026	103.28	105.46	105.46	105.48	103.24	16,087
June 22, 2026	101.96	102.94	102.94	103.5	101.76	2,867
June 19, 2026	101.34	102.26	102.26	102.36	101.26	544
June 18, 2026	102.46	102.32	102.32	103.06	102.1	2,397
June 17, 2026	104.36	103.1	103.1	104.36	102.94	3,521
June 16, 2026	103.98	105.28	105.28	105.56	103.78	2,173
June 15, 2026	103.92	103.4	103.4	103.92	102.62	2,256
June 12, 2026	103.86	103.6	103.6	104.94	103.5	1,975
June 11, 2026	104.6	104.78	104.78	105.6	103.8	4,289
June 10, 2026	103.52	103.94	103.94	103.94	101.56	4,342
June 09, 2026	104.12	103.66	103.66	104.12	102.5	2,931
June 08, 2026	103.44	103.62	103.62	104.1	101.82	1,773
June 05, 2026	101.52	104.16	104.16	104.3	100.62	4,352
June 04, 2026	101.84	101.38	101.38	103.16	101.34	3,281
June 03, 2026	97.53	100.2	100.2	100.22	96.93	3,631
June 02, 2026	98.39	97.27	97.27	98.46	97	21,422
June 01, 2026	99.4	97.92	97.92	99.6	97.72	2,558
May 29, 2026	101.8	98.57	98.57	101.8	98.36	5,788
May 28, 2026	102.82	100.96	100.96	102.82	100.9	1,199
May 27, 2026	102.02	102.2	102.2	102.48	101.18	3,171
May 26, 2026	103.44	102.16	102.16	103.92	102.16	3,578
May 25, 2026	105.32	103.76	103.76	105.32	103.12	2,853
May 22, 2026	105.18	103.98	103.98	105.5	102.94	5,821
May 21, 2026	112.54	104.26	104.26	113.36	104.16	8,072
May 20, 2026	115.8	114.16	114.16	115.98	113.2	2,333
May 19, 2026	114.56	115.8	115.8	115.82	113.78	563
May 18, 2026	113.02	113.22	113.22	114	112.76	2,284
May 15, 2026	114.82	113.48	113.48	115.26	113.48	1,995
May 14, 2026	111.96	112.92	112.92	113.18	111.82	849
May 13, 2026	110.72	111.32	111.32	113	110.34	1,059
May 12, 2026	109.42	111.16	111.16	111.28	107.86	1,994
May 11, 2026	110.6	108.06	108.06	110.66	108.06	4,757
May 08, 2026	111.24	111.54	111.54	111.54	110.66	994