Walmart Inc. (WMT.SW) SIX

107.68

+0(+0.00%)

Updated at June 28, 2019 04:54PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 22, 2023107.68107.68107.68107.68107.680
May 19, 2023107.68107.68107.68107.68107.680
May 17, 2023107.68107.68107.68107.68107.680
May 16, 2023107.68107.68107.68107.68107.680
May 15, 2023107.68107.68107.68107.68107.680
May 12, 2023107.68107.68107.68107.68107.680
May 11, 2023107.68107.68107.68107.68107.680
May 10, 2023107.68107.68107.68107.68107.680
May 09, 2023107.68107.68107.68107.68107.680
May 08, 2023107.68107.68107.68107.68107.680
May 05, 2023107.68107.68107.68107.68107.680
May 04, 2023107.68107.68107.68107.68107.680
May 03, 2023107.68107.68107.17107.68107.680
May 02, 2023107.68107.68107.17107.68107.680
April 28, 2023107.68107.68107.17107.68107.680
April 27, 2023107.68107.68107.17107.68107.680
April 26, 2023107.68107.68107.17107.68107.680
April 25, 2023107.68107.68107.17107.68107.680
April 24, 2023107.68107.68107.17107.68107.680
April 21, 2023107.68107.68107.17107.68107.680
April 20, 2023107.68107.68107.17107.68107.680
April 19, 2023107.68107.68107.17107.68107.680
April 18, 2023107.68107.68107.17107.68107.680
April 17, 2023107.68107.68107.17107.68107.680
April 14, 2023107.68107.68107.17107.68107.680
April 13, 2023107.68107.68107.17107.68107.680
April 12, 2023107.68107.68107.17107.68107.680
April 11, 2023107.68107.68107.17107.68107.680
April 06, 2023107.68107.68107.17107.68107.680
April 05, 2023107.68107.68107.17107.68107.680
April 04, 2023107.68107.68107.17107.68107.680
April 03, 2023107.68107.68107.17107.68107.680
March 31, 2023107.68107.68107.17107.68107.680
March 30, 2023107.68107.68107.17107.68107.680
March 29, 2023107.68107.68107.17107.68107.680
March 28, 2023107.68107.68107.17107.68107.680
March 27, 2023107.68107.68107.17107.68107.680
March 24, 2023107.68107.68107.17107.68107.680
March 23, 2023107.68107.68107.17107.68107.680
March 22, 2023107.68107.68107.17107.68107.680
March 21, 2023107.68107.68107.17107.68107.680
March 20, 2023107.68107.68107.17107.68107.680
March 17, 2023107.68107.68107.17107.68107.680
March 16, 2023107.68107.68107.17107.68107.680
March 15, 2023107.68107.68106.65107.68107.680
March 14, 2023107.68107.68106.65107.68107.680
March 13, 2023107.68107.68106.65107.68107.680
March 10, 2023107.68107.68106.65107.68107.680
March 09, 2023107.68107.68106.65107.68107.680
March 08, 2023107.68107.68106.65107.68107.680
March 07, 2023107.68107.68106.65107.68107.680
March 06, 2023107.68107.68106.65107.68107.680
March 03, 2023107.68107.68106.65107.68107.680
March 02, 2023107.68107.68106.65107.68107.680
March 01, 2023107.68107.68106.65107.68107.680
February 28, 2023107.68107.68106.65107.68107.680
February 27, 2023107.68107.68106.65107.68107.680
February 24, 2023107.68107.68106.65107.68107.680
February 23, 2023107.68107.68106.65107.68107.680
February 22, 2023107.68107.68106.65107.68107.680
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved