97.27
+1.25(+1.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 96.32 | 97.27 | 97.27 | 97.76 | 96.16 | 31.15M |
| June 26, 2025 | 96.9 | 96.02 | 96.02 | 97.34 | 95.92 | 19.36M |
| June 25, 2025 | 98.31 | 97.26 | 97.26 | 98.56 | 97.15 | 11.12M |
| June 24, 2025 | 97.73 | 98 | 98 | 99.11 | 97.25 | 20.2M |
| June 23, 2025 | 95.92 | 97.87 | 97.87 | 97.93 | 95.67 | 19.69M |
| June 20, 2025 | 95.24 | 96.12 | 96.12 | 96.31 | 95.2 | 20.4M |
| June 18, 2025 | 94.57 | 95.09 | 95.09 | 95.49 | 94.09 | 11.33M |
| June 17, 2025 | 93.95 | 94.25 | 94.25 | 94.82 | 93.62 | 14.05M |
| June 16, 2025 | 94.75 | 94.29 | 94.29 | 95.78 | 94.1 | 14.88M |
| June 13, 2025 | 94.52 | 94.44 | 94.44 | 95.32 | 94.01 | 17.67M |
| June 12, 2025 | 94.89 | 94.83 | 94.83 | 95.26 | 93.43 | 17.6M |
| June 11, 2025 | 97.29 | 95.8 | 95.8 | 97.29 | 95.35 | 16.23M |
| June 10, 2025 | 97.29 | 97.32 | 97.32 | 98.09 | 96.48 | 11.67M |
| June 09, 2025 | 97.4 | 97.45 | 97.45 | 97.85 | 96.77 | 13.65M |
| June 06, 2025 | 98.37 | 97.47 | 97.47 | 98.56 | 96.97 | 13.55M |
| June 05, 2025 | 99.3 | 97.96 | 97.96 | 99.59 | 97.61 | 15.83M |
| June 04, 2025 | 99.79 | 99.35 | 99.35 | 100.13 | 99.32 | 11.1M |
| June 03, 2025 | 99.57 | 99.98 | 99.98 | 100.89 | 98.57 | 15.6M |
| June 02, 2025 | 98.84 | 99.77 | 99.77 | 99.91 | 98.05 | 17M |
| May 30, 2025 | 96.96 | 98.72 | 98.72 | 98.92 | 96.6 | 29.96M |
| May 29, 2025 | 97.63 | 97.1 | 97.1 | 97.77 | 96.85 | 14.34M |
| May 28, 2025 | 97.52 | 97.24 | 97.24 | 98.24 | 97.06 | 11.09M |
| May 27, 2025 | 97.3 | 97.58 | 97.58 | 97.8 | 96.58 | 17.16M |
| May 23, 2025 | 95.34 | 96.34 | 96.34 | 96.54 | 95 | 13.65M |
| May 22, 2025 | 96.54 | 95.93 | 95.93 | 96.96 | 95.82 | 13.62M |
| May 21, 2025 | 97.13 | 96.43 | 96.43 | 97.76 | 95.98 | 15.68M |
| May 20, 2025 | 98.56 | 97.8 | 97.8 | 98.82 | 96.52 | 15.59M |
| May 19, 2025 | 96.65 | 98.12 | 98.12 | 98.28 | 95.81 | 20M |
| May 16, 2025 | 96.14 | 98.26 | 98.26 | 99.19 | 96 | 29.39M |
| May 15, 2025 | 94.3 | 96.35 | 96.35 | 96.72 | 91.89 | 43.95M |
| May 14, 2025 | 96.03 | 96.83 | 96.83 | 97.33 | 95.83 | 25.31M |
| May 13, 2025 | 96.5 | 95.88 | 95.88 | 97.32 | 95.23 | 19.55M |
| May 12, 2025 | 97.67 | 96.75 | 96.75 | 97.97 | 95.62 | 26.65M |
| May 09, 2025 | 96.75 | 96.72 | 96.72 | 97.2 | 96.29 | 13.67M |
| May 08, 2025 | 98.75 | 97.43 | 97.43 | 99.33 | 97.36 | 14.39M |
| May 07, 2025 | 98.55 | 98.83 | 98.83 | 99.23 | 98.31 | 11.18M |
| May 06, 2025 | 98.74 | 98.51 | 98.51 | 99.47 | 98.41 | 8.34M |
| May 05, 2025 | 98.94 | 99.33 | 99.33 | 99.74 | 98.53 | 12.33M |
| May 02, 2025 | 97.95 | 98.75 | 98.75 | 99.22 | 97.85 | 15.96M |
| May 01, 2025 | 97.02 | 97.39 | 97.39 | 97.9 | 96.59 | 10.73M |
| April 30, 2025 | 95.94 | 97.25 | 97.25 | 97.78 | 94.93 | 21.52M |
| April 29, 2025 | 94.84 | 95.99 | 95.99 | 96.18 | 94.44 | 8.68M |
| April 28, 2025 | 95.1 | 95.22 | 95.22 | 96 | 94.34 | 12.91M |
| April 25, 2025 | 95.8 | 95.09 | 95.09 | 96.47 | 94.36 | 15.3M |
| April 24, 2025 | 94.71 | 95.84 | 95.84 | 96.22 | 93.66 | 13.41M |
| April 23, 2025 | 95.02 | 94.96 | 94.93 | 96.59 | 94.17 | 18.05M |
| April 22, 2025 | 92.88 | 94.85 | 94.85 | 95.29 | 92.88 | 14.97M |
| April 21, 2025 | 93.02 | 92.41 | 92.41 | 94.08 | 91.34 | 17.96M |
| April 17, 2025 | 91.83 | 93.22 | 93.24 | 93.87 | 91.63 | 21.36M |
| April 16, 2025 | 94 | 91.19 | 91.19 | 94.3 | 90.61 | 21.63M |
| April 15, 2025 | 94.82 | 93.97 | 93.97 | 96.03 | 93.87 | 21.8M |
| April 14, 2025 | 93.27 | 94.73 | 94.73 | 95.44 | 92.9 | 27.72M |
| April 11, 2025 | 90.68 | 92.8 | 92.8 | 93.35 | 90.01 | 25.2M |
| April 10, 2025 | 88.73 | 90.61 | 90.61 | 91.87 | 88.16 | 34.7M |
| April 09, 2025 | 83.33 | 89.6 | 89.6 | 90.8 | 83.02 | 40.4M |
| April 08, 2025 | 85.85 | 81.79 | 81.79 | 86.97 | 81.03 | 34.19M |
| April 07, 2025 | 80.24 | 83.83 | 83.83 | 86.26 | 79.81 | 36.79M |
| April 04, 2025 | 85.64 | 83.19 | 83.19 | 87.39 | 82.65 | 31.77M |
| April 03, 2025 | 86.28 | 87.23 | 87.23 | 89.88 | 86.28 | 28.38M |
| April 02, 2025 | 88.2 | 89.76 | 89.76 | 90.15 | 88.12 | 19.38M |