If you invested $1000 in Walmart Inc. (WMT) 10 years ago, it would be worth $6,298.32 as of November 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,621.74, while $1000 invested 1 year ago would be worth $1,220.7. This corresponds to total returns of 529.83%, 162.17%, 22.07%, respectively, with annualized returns of 20.19%, 21.25%, 22.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2026 | 123.14 | 123.51 | 123.51 | 124.51 | 122.75 | 29.56M |
| October 29, 2026 | 120.74 | 121.25 | 121.25 | 121.72 | 119.66 | 15.75M |
| October 28, 2026 | 118.43 | 118.77 | 118.77 | 119.28 | 118.11 | 14.12M |
| October 27, 2026 | 119.66 | 119.32 | 119.32 | 120.06 | 118.76 | 15.7M |
| October 26, 2026 | 119.65 | 120.29 | 120.29 | 121.77 | 119.56 | 14.71M |
| October 23, 2026 | 121.58 | 119.89 | 119.89 | 122.4 | 119.12 | 18.11M |
| October 22, 2026 | 119.44 | 121.12 | 121.12 | 121.18 | 117.83 | 26.99M |
| October 21, 2026 | 116.9 | 117.8 | 117.8 | 118.16 | 116.63 | 17.11M |
| October 20, 2026 | 120.41 | 117.85 | 117.85 | 120.5 | 117.47 | 21.74M |
| October 19, 2026 | 118.41 | 118.7 | 118.7 | 119.28 | 118.05 | 16.18M |
| October 16, 2026 | 118.07 | 118.81 | 118.81 | 119.48 | 118.07 | 20.6M |
| October 15, 2026 | 120 | 117.87 | 117.87 | 121.38 | 117.75 | 31.92M |
| October 14, 2026 | 113.74 | 116.16 | 116.16 | 116.24 | 113.38 | 25.7M |
| October 13, 2026 | 114.21 | 112.28 | 112.28 | 114.83 | 112.21 | 17.2M |
| October 12, 2026 | 111.5 | 113.08 | 113.08 | 113.14 | 111.31 | 13.68M |
| October 09, 2026 | 110 | 111.35 | 111.35 | 111.51 | 109.93 | 11.81M |
| October 08, 2026 | 108.6 | 110.56 | 110.56 | 111.13 | 108.44 | 23.33M |
| October 07, 2026 | 107.54 | 108.16 | 108.16 | 108.8 | 107.4 | 15.88M |
| October 06, 2026 | 104.5 | 107.2 | 107.2 | 107.55 | 104.5 | 21.65M |
| October 05, 2026 | 103.84 | 105.07 | 105.07 | 105.1 | 103.39 | 16.1M |
| October 02, 2026 | 104.94 | 104.26 | 104.26 | 105.14 | 103.81 | 22.91M |
| October 01, 2026 | 104.38 | 104.26 | 104.26 | 105.1 | 103.59 | 19.49M |
| September 30, 2026 | 106.97 | 103.92 | 103.92 | 107.03 | 103.92 | 27.53M |
| September 29, 2026 | 107.75 | 106.8 | 106.8 | 107.9 | 105.35 | 26.96M |
| September 28, 2026 | 107.9 | 108.73 | 108.73 | 109.42 | 107.27 | 16.77M |
| September 25, 2026 | 107.08 | 107.98 | 107.98 | 108.15 | 106.45 | 18.72M |
| September 24, 2026 | 111.17 | 107.59 | 107.59 | 111.17 | 107.51 | 24.64M |
| September 23, 2026 | 110.22 | 110.53 | 110.53 | 111.23 | 109.49 | 20.07M |
| September 22, 2026 | 108.12 | 110.12 | 110.12 | 110.19 | 107.61 | 19.32M |
| September 21, 2026 | 106.16 | 107.44 | 107.44 | 107.76 | 106.08 | 22.57M |
| September 18, 2026 | 106.24 | 106.73 | 106.73 | 107.72 | 106.17 | 42.94M |
| September 17, 2026 | 107.8 | 106.79 | 106.79 | 107.8 | 106.15 | 18.87M |
| September 16, 2026 | 108.32 | 107.5 | 107.5 | 108.68 | 107.45 | 15.09M |
| September 15, 2026 | 108.61 | 108.09 | 108.09 | 109.24 | 107.86 | 18.65M |
| September 11, 2026 | 106.2 | 107.15 | 107.15 | 107.21 | 105.72 | 16.65M |
| September 10, 2026 | 106.17 | 105.73 | 105.73 | 107.16 | 105.59 | 16.41M |
| September 09, 2026 | 105.69 | 105.83 | 105.83 | 106.15 | 105.16 | 15.31M |
| September 08, 2026 | 106.78 | 106.05 | 106.05 | 106.9 | 105.66 | 21.41M |
| September 04, 2026 | 108.2 | 107.14 | 107.14 | 109.23 | 106.93 | 19.08M |
| September 03, 2026 | 106.42 | 108.42 | 108.42 | 109.35 | 106.02 | 25.33M |
| September 02, 2026 | 105.97 | 106.09 | 106.09 | 106.78 | 105.46 | 17.98M |
| September 01, 2026 | 105.11 | 105.92 | 105.92 | 106.64 | 104.66 | 21.96M |
| August 31, 2026 | 103.08 | 104.87 | 104.87 | 104.99 | 102.84 | 33.72M |
| August 28, 2026 | 103.09 | 103.09 | 103.09 | 103.4 | 102.5 | 19.11M |
| August 27, 2026 | 103.61 | 102.63 | 102.63 | 103.75 | 102.27 | 29.3M |
| August 26, 2026 | 105.51 | 104.34 | 104.34 | 106.09 | 104.08 | 27.98M |
| August 25, 2026 | 105.58 | 105.38 | 105.38 | 106.07 | 104.4 | 26.43M |
| August 24, 2026 | 104.14 | 106.49 | 106.49 | 106.6 | 104 | 33.45M |
| August 21, 2026 | 103.69 | 103.7 | 103.7 | 104.28 | 102.15 | 44.1M |
| August 20, 2026 | 106.38 | 103.84 | 103.84 | 107 | 102.85 | 83.15M |
| August 19, 2026 | 115.19 | 114.3 | 114.3 | 116.87 | 113.99 | 33.98M |
| August 18, 2026 | 116.3 | 115.2 | 115.2 | 116.31 | 114.48 | 20.63M |
| August 17, 2026 | 114.33 | 114.33 | 114.33 | 115.18 | 113.92 | 18.09M |
| August 14, 2026 | 115.66 | 115.27 | 115.27 | 116.45 | 114.64 | 14.07M |
| August 13, 2026 | 116.17 | 115.72 | 115.72 | 116.32 | 114.81 | 16.78M |
| August 12, 2026 | 112.37 | 116.01 | 116.01 | 116.05 | 112.28 | 21.97M |
| August 11, 2026 | 112.44 | 113.26 | 113.26 | 113.34 | 112.19 | 16.83M |
| August 10, 2026 | 111.08 | 112.66 | 112.66 | 112.7 | 110.76 | 18.98M |
| August 07, 2026 | 110.61 | 111.85 | 111.85 | 112.29 | 110.5 | 18.72M |
| August 06, 2026 | 114.07 | 112.07 | 112.07 | 114.56 | 111.04 | 21.52M |