96.35
-0.48(-0.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 94.3 | 96.35 | 96.35 | 96.72 | 91.89 | 43.95M |
| May 14, 2025 | 96.03 | 96.83 | 96.83 | 97.33 | 95.83 | 25.31M |
| May 13, 2025 | 96.5 | 95.88 | 95.88 | 97.32 | 95.23 | 19.55M |
| May 12, 2025 | 97.67 | 96.75 | 96.75 | 97.97 | 95.62 | 26.65M |
| May 09, 2025 | 96.75 | 96.72 | 96.72 | 97.2 | 96.29 | 13.67M |
| May 08, 2025 | 98.75 | 97.43 | 97.43 | 99.33 | 97.36 | 14.39M |
| May 07, 2025 | 98.55 | 98.83 | 98.83 | 99.23 | 98.31 | 11.18M |
| May 06, 2025 | 98.74 | 98.51 | 98.51 | 99.47 | 98.41 | 8.34M |
| May 05, 2025 | 98.94 | 99.33 | 99.33 | 99.74 | 98.53 | 12.33M |
| May 02, 2025 | 97.95 | 98.75 | 98.75 | 99.22 | 97.85 | 15.96M |
| May 01, 2025 | 97.02 | 97.39 | 97.39 | 97.9 | 96.59 | 10.73M |
| April 30, 2025 | 95.94 | 97.25 | 97.25 | 97.78 | 94.93 | 21.52M |
| April 29, 2025 | 94.84 | 95.99 | 95.99 | 96.18 | 94.44 | 8.68M |
| April 28, 2025 | 95.1 | 95.22 | 95.22 | 96 | 94.34 | 12.91M |
| April 25, 2025 | 95.8 | 95.09 | 95.09 | 96.47 | 94.36 | 15.3M |
| April 24, 2025 | 94.71 | 95.84 | 95.84 | 96.22 | 93.66 | 13.41M |
| April 23, 2025 | 95.02 | 94.96 | 94.93 | 96.59 | 94.17 | 18.05M |
| April 22, 2025 | 92.88 | 94.85 | 94.85 | 95.29 | 92.88 | 14.97M |
| April 21, 2025 | 93.02 | 92.41 | 92.41 | 94.08 | 91.34 | 17.96M |
| April 17, 2025 | 91.83 | 93.22 | 93.24 | 93.87 | 91.63 | 21.36M |
| April 16, 2025 | 94 | 91.19 | 91.19 | 94.3 | 90.61 | 21.63M |
| April 15, 2025 | 94.82 | 93.97 | 93.97 | 96.03 | 93.87 | 21.8M |
| April 14, 2025 | 93.27 | 94.73 | 94.73 | 95.44 | 92.9 | 27.72M |
| April 11, 2025 | 90.68 | 92.8 | 92.8 | 93.35 | 90.01 | 25.2M |
| April 10, 2025 | 88.73 | 90.61 | 90.61 | 91.87 | 88.16 | 34.7M |
| April 09, 2025 | 83.33 | 89.6 | 89.6 | 90.8 | 83.02 | 40.4M |
| April 08, 2025 | 85.85 | 81.79 | 81.79 | 86.97 | 81.03 | 34.19M |
| April 07, 2025 | 80.24 | 83.83 | 83.83 | 86.26 | 79.81 | 36.79M |
| April 04, 2025 | 85.64 | 83.19 | 83.19 | 87.39 | 82.65 | 31.77M |
| April 03, 2025 | 86.28 | 87.23 | 87.23 | 89.88 | 86.28 | 28.38M |
| April 02, 2025 | 88.2 | 89.76 | 89.76 | 90.15 | 88.12 | 19.38M |
| April 01, 2025 | 87.54 | 88.83 | 88.83 | 89.11 | 87.37 | 21.77M |
| March 31, 2025 | 84.76 | 87.79 | 87.79 | 88.2 | 84.37 | 29.75M |
| March 28, 2025 | 85.43 | 85.15 | 85.15 | 85.83 | 84.7 | 14.77M |
| March 27, 2025 | 84.78 | 85.63 | 85.63 | 86.11 | 84.78 | 16.66M |
| March 26, 2025 | 85.19 | 85.21 | 85.21 | 85.56 | 84.57 | 25.53M |
| March 25, 2025 | 86.76 | 84.76 | 84.76 | 87.31 | 84.62 | 27.74M |
| March 24, 2025 | 86.47 | 87.49 | 87.49 | 87.65 | 86.35 | 16.36M |
| March 21, 2025 | 85.28 | 85.98 | 85.98 | 86.23 | 84.78 | 26.28M |
| March 20, 2025 | 85.81 | 85.81 | 85.81 | 87.08 | 85.52 | 18.19M |
| March 19, 2025 | 85.95 | 86.33 | 86.33 | 86.79 | 85.62 | 13.33M |
| March 18, 2025 | 87.44 | 85.59 | 85.59 | 87.68 | 85.5 | 17.62M |
| March 17, 2025 | 85.13 | 87.46 | 87.46 | 87.99 | 84.98 | 26M |
| March 14, 2025 | 84.96 | 85.35 | 85.35 | 85.37 | 84.06 | 34.01M |
| March 13, 2025 | 84.94 | 84.5 | 84.5 | 85.45 | 83.87 | 24.98M |
| March 12, 2025 | 87.88 | 85.2 | 85.2 | 89.1 | 84.88 | 28.72M |
| March 11, 2025 | 87.29 | 87.44 | 87.44 | 89.35 | 87.14 | 28.69M |
| March 10, 2025 | 89.76 | 87.82 | 87.82 | 90.23 | 86.62 | 35.06M |
| March 07, 2025 | 93.94 | 91.72 | 91.72 | 93.95 | 90.76 | 35.87M |
| March 06, 2025 | 94.8 | 94.64 | 94.64 | 96.19 | 94.18 | 19.96M |
| March 05, 2025 | 94.97 | 95.98 | 95.98 | 96.39 | 94.75 | 17.57M |
| March 04, 2025 | 95.76 | 94.97 | 94.97 | 97.05 | 94.46 | 24.91M |
| March 03, 2025 | 97.98 | 97.59 | 97.59 | 99.49 | 96.83 | 17.29M |
| February 28, 2025 | 97.79 | 98.61 | 98.61 | 98.86 | 97.17 | 24.35M |
| February 27, 2025 | 95.9 | 96.85 | 96.85 | 98.04 | 95.81 | 13.4M |
| February 26, 2025 | 97.7 | 96.2 | 96.2 | 98.73 | 96.07 | 19M |
| February 25, 2025 | 94.35 | 97.69 | 97.69 | 97.91 | 94.24 | 29.33M |
| February 24, 2025 | 94.18 | 93.7 | 93.7 | 94.65 | 92.12 | 24.48M |
| February 21, 2025 | 96.53 | 94.78 | 94.78 | 96.85 | 94.12 | 35.01M |
| February 20, 2025 | 98.78 | 97.21 | 97.21 | 100.12 | 96.68 | 55.45M |