Walmart Inc. (WMT) NASDAQ

133.89

+0.25(+0.19%)

Updated at February 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 13, 2026132.7133.89133.89134.65131.7524.02M
February 12, 2026129.38133.64133.64134.49129.3129.28M
February 11, 2026126.85128.8128.8129.74126.6315.08M
February 10, 2026128.94126.7126.7129.34126.3924.56M
February 09, 2026131.42129.02129.02131.79128.0926.33M
February 06, 2026127.15131.28131.28131.69127.0520.99M
February 05, 2026128.58126.94126.94129.6126.5630.4M
February 04, 2026128.13128128129.41127.0927.44M
February 03, 2026123.79127.71127.71128.17123.6530.98M
February 02, 2026119.5124.06124.06124.2119.0526.91M
January 30, 2026116.91119.14119.14119.41116.621.58M
January 29, 2026116.6117.38117.38117.66116.0711.73M
January 28, 2026116.64116.57116.57117.46115.8716.28M
January 27, 2026117.5116.94116.94117.63115.4822.94M
January 26, 2026117.81117.64117.64118.85117.3919.49M
January 23, 2026118.17117.73117.73118.61117.1420.67M
January 22, 2026119.28117.83117.83119.52117.6620.29M
January 21, 2026118.08119.36119.36120.49117.5531.99M
January 20, 2026120.89118.71118.71121.62117.6143.02M
January 16, 2026118.6119.82119.82120.58116.9356.85M
January 15, 2026119.98119.2119.2120.87118.7334.42M
January 14, 2026120.2120.04120.04121.24119.0332.34M
January 13, 2026117.89120.36120.36120.51117.7331M
January 12, 2026117.5117.97117.97118.84116.4149.18M
January 09, 2026112.26114.53114.53115.46112.2621.75M
January 08, 2026111.29113.07113.07113.47109.8124.04M
January 07, 2026114.19112.72112.72114.73112.123.28M
January 06, 2026112.4114.34114.34114.79111.9919.79M
January 05, 2026112.82112.71112.71113.73112.1519.56M
January 02, 2026111.43112.76112.76112.79111.1214.03M
December 31, 2025111.7111.41111.41112.25111.329.61M
December 30, 2025112.01111.92111.92112.69111.8410.97M
December 29, 2025111.59112.53112.53112.78111.5712.5M
December 26, 2025111.72111.74111.74111.97111.368.89M
December 24, 2025110.9111.61111.61111.71110.559.01M
December 23, 2025111.99110.9110.9112.35110.720.27M
December 22, 2025114.01112.6112.6114.32112.2221.34M
December 19, 2025115.21114.36114.36115.27113.5349.91M
December 18, 2025115.01114.83114.83116.48114.6119.41M
December 17, 2025115.2115.68115.68116.39115.0711.9M
December 16, 2025116.58115.42115.42116.8811517.58M
December 15, 2025117.05116.81116.81117.45115.6514.35M
December 12, 2025115.26116.7116.7116.95115.0219.09M
December 11, 2025113.14115.52115.52115.87112.8520.63M
December 10, 2025115.35113.18113.18116.23112.9921.44M
December 09, 2025113.95115.06115.06115.72113.0222.46M
December 08, 2025114.77113.56113.56114.99112.316.54M
December 05, 2025114.73115.11115.11116.27114.6823.96M
December 04, 2025113.62114.84114.84114.88113.1624.11M
December 03, 2025112.5114.41114.41114.89112.2319.78M
December 02, 2025111.47112.41112.41112.65110.7915.27M
December 01, 2025110.53111.69111.69111.76110.3614.35M
November 28, 2025109.3110.51110.51110.71099.85M
November 26, 2025107.2109.1109.1109.59107.1713.88M
November 25, 2025104.61107107107.42104.2320.21M
November 24, 2025105.36104.06104.06106.27103.7637.72M
November 21, 2025107.98105.32105.32108.15104.7241.3M
November 20, 2025103.94107.11107.11107.91102.6850.38M
November 19, 2025101.58100.61100.61101.7199.6821.96M
November 18, 2025102.98101.39101.39103.34101.3917.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved