Walmart Inc. (WMT) NASDAQ

126.52

+1.19(+0.95%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	125.46	126.52	126.52	126.69	124.97	11.7M
March 12, 2026	122.3	125.33	125.33	125.39	122.28	21.68M
March 11, 2026	125.31	123.49	123.49	125.49	123.05	18.11M
March 10, 2026	124.21	125.12	125.12	126.1	123.35	18.75M
March 09, 2026	123.69	124.34	124.34	124.51	122.5	19.25M
March 06, 2026	122.5	123.8	123.8	124.19	121.62	21.55M
March 05, 2026	125.38	123.31	123.31	125.68	121.65	28.6M
March 04, 2026	127.11	127.81	127.81	128.17	126.24	16.4M
March 03, 2026	126.52	127.91	127.91	128.37	125.7	16.42M
March 02, 2026	127.46	127.1	127.1	128.75	127.05	17.09M
February 27, 2026	125.52	127.95	127.95	128.6	125.15	29.21M
February 26, 2026	125.98	124.42	124.42	127.33	123.94	18.64M
February 25, 2026	126.61	125.75	125.75	127.4	125.42	17.35M
February 24, 2026	125.9	126.75	126.75	128.04	124.91	20.16M
February 23, 2026	123.52	125.81	125.81	126.8	122.96	25.66M
February 20, 2026	123	122.99	0	123.48	121.05	35.15M
February 19, 2026	128.5	124.87	0	130.1	124.4	42.99M
February 18, 2026	128.13	126.62	0	128.87	125.77	36.49M
February 17, 2026	133.11	128.85	0	134.69	128.16	38M
February 13, 2026	132.7	133.89	0	134.65	131.75	24.13M
February 12, 2026	129.38	133.64	0	134.49	129.31	33.38M
February 11, 2026	126.7	128.77	0	129.74	126.63	19.23M
February 10, 2026	128.94	126.7	0	129.34	126.39	24.66M
February 09, 2026	131.42	129.02	0	131.79	128.09	27.2M
February 06, 2026	127.29	131.18	0	131.7	127.05	26.59M
February 05, 2026	128.58	126.94	0	129.6	126.56	30.52M
February 04, 2026	128.13	128	0	129.41	127.09	27.53M
February 03, 2026	123.65	127.71	0	128.17	123.65	32.02M
February 02, 2026	119.5	124.06	0	124.2	119.05	31.21M
January 30, 2026	116.91	119.14	0	119.41	116.6	22.22M
January 29, 2026	116.45	117.41	0	117.66	116.07	16.38M
January 28, 2026	116.64	116.57	0	117.46	115.87	16.34M
January 27, 2026	117.5	116.94	0	117.63	115.48	22.97M
January 26, 2026	117.81	117.64	0	118.85	117.39	19.55M
January 23, 2026	118.17	117.73	0	118.61	117.14	20.81M
January 22, 2026	119.29	117.83	0	119.52	117.65	24.55M
January 21, 2026	118.08	119.36	0	120.49	117.55	34.81M
January 20, 2026	120.89	118.71	0	121.62	117.61	45.33M
January 16, 2026	118.67	119.7	0	120.6	116.9	415.14M
January 15, 2026	119.98	119.2	0	120.87	118.73	34.56M
January 14, 2026	120.19	120.04	0	121.24	119.03	32.76M
January 13, 2026	117.89	120.36	0	120.51	117.73	31.22M
January 12, 2026	117.5	117.97	0	118.84	116.41	49.18M
January 09, 2026	112.26	114.53	0	115.46	112.26	21.9M
January 08, 2026	111.29	113.07	0	113.47	109.81	24.06M
January 07, 2026	114.19	112.72	0	114.73	112.1	23.31M
January 06, 2026	112.4	114.34	0	114.79	111.99	20.12M
January 05, 2026	112.82	112.71	0	113.73	112.15	19.56M
January 02, 2026	111.43	112.76	0	112.79	111.12	14.31M
December 31, 2025	111.73	111.41	0	112.25	111.32	11.49M
December 30, 2025	111.89	111.92	0	112.69	111.84	11.73M
December 29, 2025	111.59	112.53	0	112.78	111.57	12.98M
December 26, 2025	111.72	111.74	0	111.97	111.36	9M
December 24, 2025	110.9	111.61	0	111.71	110.55	9.01M
December 23, 2025	111.99	110.9	0	112.35	110.7	20.32M
December 22, 2025	114.01	112.6	0	114.32	112.22	21.47M
December 19, 2025	115.14	114.36	0	115.28	113.53	50.04M
December 18, 2025	115.01	114.83	0	116.48	114.61	21.48M
December 17, 2025	115.2	115.66	0	116.39	115.07	16.18M
December 16, 2025	116.58	115.42	0	116.88	114.95	19.64M