Walmart Inc. (WMT) NASDAQ

Currency In USD

AD

WMT Historical Return

If you invested $1000 in Walmart Inc. (WMT) 10 years ago, it would be worth $5,832.9 as of October 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,539.92, while $1000 invested 1 year ago would be worth $1,094.89. This corresponds to total returns of 483.29%, 153.99%, 9.49%, respectively, with annualized returns of 19.27%, 20.48%, 9.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WMT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 09, 2026110111.35111.35111.51109.9311.81M
October 08, 2026108.6110.56110.56111.13108.4423.33M
October 07, 2026107.54108.16108.16108.8107.415.88M
October 06, 2026104.5107.2107.2107.55104.521.65M
October 05, 2026103.84105.07105.07105.1103.3916.1M
October 02, 2026104.94104.26104.26105.14103.8122.91M
October 01, 2026104.38104.26104.26105.1103.5919.49M
September 30, 2026106.97103.92103.92107.03103.9227.53M
September 29, 2026107.75106.8106.8107.9105.3526.96M
September 28, 2026107.9108.73108.73109.42107.2716.77M
September 25, 2026107.08107.98107.98108.15106.4518.72M
September 24, 2026111.17107.59107.59111.17107.5124.64M
September 23, 2026110.22110.53110.53111.23109.4920.07M
September 22, 2026108.12110.12110.12110.19107.6119.32M
September 21, 2026106.16107.44107.44107.76106.0822.57M
September 18, 2026106.24106.73106.73107.72106.1742.94M
September 17, 2026107.8106.79106.79107.8106.1518.87M
September 16, 2026108.32107.5107.5108.68107.4515.09M
September 15, 2026108.61108.09108.09109.24107.8618.65M
September 11, 2026106.2107.15107.15107.21105.7216.65M
September 10, 2026106.17105.73105.73107.16105.5916.41M
September 09, 2026105.69105.83105.83106.15105.1615.31M
September 08, 2026106.78106.05106.05106.9105.6621.41M
September 04, 2026108.2107.14107.14109.23106.9319.08M
September 03, 2026106.42108.42108.42109.35106.0225.33M
September 02, 2026105.97106.09106.09106.78105.4617.98M
September 01, 2026105.11105.92105.92106.64104.6621.96M
August 31, 2026103.08104.87104.87104.99102.8433.72M
August 28, 2026103.09103.09103.09103.4102.519.11M
August 27, 2026103.61102.63102.63103.75102.2729.3M
August 26, 2026105.51104.34104.34106.09104.0827.98M
August 25, 2026105.58105.38105.38106.07104.426.43M
August 24, 2026104.14106.49106.49106.610433.45M
August 21, 2026103.69103.7103.7104.28102.1544.1M
August 20, 2026106.38103.84103.84107102.8583.15M
August 19, 2026115.19114.3114.3116.87113.9933.98M
August 18, 2026116.3115.2115.2116.31114.4820.63M
August 17, 2026114.33114.33114.33115.18113.9218.09M
August 14, 2026115.66115.27115.27116.45114.6414.07M
August 13, 2026116.17115.72115.72116.32114.8116.78M
August 12, 2026112.37116.01116.01116.05112.2821.97M
August 11, 2026112.44113.26113.26113.34112.1916.83M
August 10, 2026111.08112.66112.66112.7110.7618.98M
August 07, 2026110.61111.85111.85112.29110.518.72M
August 06, 2026114.07112.07112.07114.56111.0421.52M
August 05, 2026112.45112.34112.34113.16111.3619.48M
August 04, 2026109.01111.55111.55111.68108.5629.17M
August 03, 2026113.1110.71110.71113.29110.1623.79M
July 31, 2026110.52111.2111.2111.91109.8922.63M
July 30, 2026111.61111.09111.09113.03110.4428.22M
July 29, 2026113.23114.22114.22114.69112.4523.27M
July 28, 2026113.96113.1113.1116.03112.8424.76M
July 27, 2026109.92111.74111.74112.51109.8918.95M
July 23, 2026107.51108.4108.4108.56106.7921.5M
July 22, 2026109.53109.33109.33110108.7223.47M
July 21, 2026111.51110.39110.39111.8109.8922.36M
July 20, 2026113.96112.2112.2114.4112.1417.63M
July 17, 2026116.96114.24114.24118.09113.624.64M
July 16, 2026113.76114.95114.95115.59113.5620.53M
July 15, 2026113.25112.53112.53114.73112.0715.95M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved