If you invested $1000 in Walmart Inc. (WMT) 10 years ago, it would be worth $6,103.88 as of June 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,747.79, while $1000 invested 1 year ago would be worth $1,289.86. This corresponds to total returns of 510.39%, 174.78%, 28.99%, respectively, with annualized returns of 19.82%, 22.4%, 28.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 12, 2026 | 120.59 | 121.04 | 121.04 | 121.61 | 119.53 | 14.61M |
| June 11, 2026 | 120.57 | 120.5 | 120.5 | 121.86 | 119.46 | 22.17M |
| June 10, 2026 | 119.71 | 120.59 | 120.59 | 120.82 | 117.53 | 22.25M |
| June 09, 2026 | 120.38 | 118.88 | 118.88 | 120.5 | 118 | 23.55M |
| June 08, 2026 | 118.25 | 119.83 | 119.83 | 120.18 | 118.15 | 19.34M |
| June 05, 2026 | 118.35 | 118.88 | 118.88 | 120.89 | 118.1 | 36.42M |
| June 04, 2026 | 119.9 | 117.74 | 117.74 | 119.94 | 117.29 | 22.43M |
| June 03, 2026 | 113.1 | 116.89 | 116.89 | 117.29 | 112.97 | 29.82M |
| June 02, 2026 | 113.87 | 113.06 | 113.06 | 114.57 | 112.73 | 24.92M |
| June 01, 2026 | 114.73 | 114.6 | 114.6 | 115.98 | 113.56 | 25.36M |
| May 29, 2026 | 118.11 | 115.75 | 115.75 | 119.08 | 114.71 | 41.26M |
| May 28, 2026 | 118.96 | 118.9 | 118.9 | 119.17 | 117.33 | 21.57M |
| May 27, 2026 | 118.33 | 118.54 | 118.54 | 119.43 | 118.04 | 22.02M |
| May 26, 2026 | 120.77 | 118.57 | 118.57 | 121.05 | 117.92 | 28.75M |
| May 22, 2026 | 121.24 | 120.27 | 120.27 | 121.94 | 120.27 | 30.28M |
| May 21, 2026 | 124.41 | 121.34 | 121.34 | 125.8 | 120.39 | 52.83M |
| May 20, 2026 | 132.91 | 130.85 | 130.85 | 133.65 | 130.33 | 28.15M |
| May 19, 2026 | 132.94 | 134.2 | 134.2 | 135.16 | 132.06 | 16.94M |
| May 18, 2026 | 131.6 | 133.34 | 133.34 | 133.47 | 131.14 | 17.08M |
| May 15, 2026 | 133.69 | 131.45 | 131.45 | 133.95 | 130.79 | 25.25M |
| May 14, 2026 | 131.47 | 132.46 | 132.46 | 132.78 | 130.87 | 13.72M |
| May 13, 2026 | 129.19 | 131.47 | 131.47 | 132.53 | 128.77 | 13.46M |
| May 12, 2026 | 127.97 | 130.35 | 130.35 | 131.12 | 127.72 | 17.8M |
| May 11, 2026 | 130.18 | 127.59 | 127.59 | 130.6 | 126.38 | 18.34M |
| May 08, 2026 | 130.32 | 130.43 | 130.43 | 131.41 | 130.25 | 14.94M |
| May 07, 2026 | 129.9 | 130.2 | 130.2 | 130.6 | 128.67 | 14.89M |
| May 06, 2026 | 130.86 | 130.08 | 130.08 | 131.15 | 129.53 | 16.2M |
| May 05, 2026 | 130.51 | 130.79 | 130.79 | 131.73 | 130.3 | 10.52M |
| May 04, 2026 | 130.41 | 130.33 | 130.33 | 131.75 | 129.68 | 10.29M |
| May 01, 2026 | 131.92 | 131.6 | 131.6 | 133.37 | 130.98 | 10.47M |
| April 30, 2026 | 128.02 | 131.93 | 131.93 | 132.43 | 127.95 | 19.78M |
| April 29, 2026 | 126.68 | 128.01 | 128.01 | 128.08 | 125.91 | 16.45M |
| April 28, 2026 | 129.34 | 127.59 | 127.59 | 129.77 | 126.78 | 16.31M |
| April 27, 2026 | 129.62 | 127.59 | 127.59 | 129.81 | 127.4 | 17.01M |
| April 24, 2026 | 131.94 | 129.92 | 129.92 | 132.12 | 129.28 | 15.94M |
| April 23, 2026 | 130.57 | 132.03 | 132.03 | 132.46 | 130.49 | 16.32M |
| April 22, 2026 | 130 | 129.98 | 129.98 | 130.45 | 128.84 | 17.6M |
| April 21, 2026 | 127.83 | 129.6 | 129.6 | 129.77 | 127.48 | 17.27M |
| April 20, 2026 | 127.87 | 127.92 | 127.92 | 129.47 | 127.32 | 18.9M |
| April 17, 2026 | 124.57 | 127.5 | 127.5 | 127.57 | 123.37 | 24.68M |
| April 16, 2026 | 124.33 | 124.82 | 124.82 | 125.94 | 123.97 | 18.27M |
| April 15, 2026 | 124.63 | 124.76 | 124.76 | 125.07 | 123.18 | 16.97M |
| April 14, 2026 | 123.15 | 125.05 | 125.05 | 125.2 | 122.55 | 15.3M |
| April 13, 2026 | 126.29 | 124.57 | 124.57 | 126.3 | 123.95 | 14.47M |
| April 10, 2026 | 128.72 | 126.77 | 126.77 | 128.93 | 126.22 | 13.87M |
| April 09, 2026 | 127.09 | 129.13 | 129.13 | 129.69 | 126.82 | 13.82M |
| April 08, 2026 | 122.17 | 127.26 | 127.26 | 127.28 | 121.33 | 19.75M |
| April 07, 2026 | 126.19 | 122.49 | 122.49 | 126.36 | 121.79 | 16.08M |
| April 06, 2026 | 125.99 | 126.79 | 126.79 | 126.98 | 125.37 | 10.43M |
| April 02, 2026 | 125.45 | 125.79 | 125.79 | 125.9 | 124.15 | 11.3M |
| April 01, 2026 | 123.8 | 124.74 | 124.74 | 125.23 | 123.13 | 16.94M |
| March 31, 2026 | 123.74 | 124.28 | 124.28 | 125 | 122.84 | 16.22M |
| March 30, 2026 | 123.71 | 123.5 | 123.5 | 125.26 | 123.14 | 20.22M |
| March 27, 2026 | 122.06 | 123.06 | 122.89 | 124.27 | 121.82 | 11.57M |
| March 26, 2026 | 123.61 | 122.18 | 122.18 | 123.8 | 121.8 | 15.14M |
| March 25, 2026 | 122.81 | 123.06 | 123.06 | 123.49 | 121.78 | 16.59M |
| March 24, 2026 | 120.63 | 122.1 | 122.05 | 124.11 | 120.5 | 13.83M |
| March 23, 2026 | 120.48 | 120.72 | 120.72 | 121.13 | 119.05 | 22.11M |
| March 20, 2026 | 120.33 | 119.02 | 119.02 | 121.3 | 118.02 | 51.35M |
| March 19, 2026 | 122.4 | 121.08 | 120.84 | 122.71 | 119.27 | 16.61M |