Walmart Inc. (WMT) NYSE

102.32

+0.73(+0.72%)

Updated at November 04 03:37PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 03, 2025100.82101.59101.59101.79100.412.54M
October 31, 2025101.7101.18101.18102.1100.1820.24M
October 30, 2025102.2102.23102.23103.37101.9613.87M
October 29, 2025102.91102.46102.46103.67102.1111.84M
October 28, 2025104.06103.17103.17104.14103.0513.32M
October 27, 2025106.34104.48104.48106.34104.1513.35M
October 24, 2025107.07106.17106.17107.17105.5110.32M
October 23, 2025107.35106.86106.86107.57105.7811.31M
October 22, 2025106.55107.14107.14107.77105.6612.09M
October 21, 2025107.33106.22106.22107.48106.1810.89M
October 20, 2025107.85107.05107.05108.25106.6110.58M
October 17, 2025106.94107.73107.73108.19106.2212.96M
October 16, 2025109.2106.47106.47109.58105.6616.24M
October 15, 2025107.32109.03109.03109.56107.321.26M
October 14, 2025104.05107.21107.21107.92102.8930.6M
October 13, 2025101.37102.12102.12102.45101.0710.85M
October 10, 2025102.05101.84101.84103.63101.5218.4M
October 09, 2025103.13101.77101.77103.44100.3716.59M
October 08, 2025103.02102.9102.9103.26102.1513.58M
October 07, 2025102.38103.24103.24103.25100.9515.32M
October 06, 2025101.88102.7102.7103.07101.5813.12M
October 03, 2025101.46102.07102.07102.82101.211.86M
October 02, 2025101.45101.7101.7102.1499.8715.57M
October 01, 2025102.56101.96101.96102.86100.5516.14M
September 30, 2025103103.06103.06103.94102.7213.86M
September 29, 2025103.05103.08103.08103.31102.0815.48M
September 26, 2025102.88103.16103.16103.49102.4711.85M
September 25, 2025103.22103.05103.05103.51102.5812.3M
September 24, 2025103.04102.73102.73103.47102.4710.55M
September 23, 2025102.41102.52102.52102.68101.3312.93M
September 22, 2025102.45102.81102.81103.2101.9210.07M
September 19, 2025103.81102.33102.33103.94102.0934.72M
September 18, 2025103.78103.6103.6104.64102.1212.48M
September 17, 2025103.73104.27104.27106.11103.7325.37M
September 16, 2025103.85103.42103.42104.21103.1314.46M
September 15, 2025103.65103.69103.69103.98103.4110.76M
September 12, 2025102.56103.49103.49103.97102.368.47M
September 11, 2025100.99102.65102.65102.78100.2815.76M
September 10, 2025101.95100.41100.41102.45100.3917.93M
September 09, 2025102102.29102.29102.49101.5511.82M
September 08, 2025100.85102.28102.28102.36100.4213.66M
September 05, 2025101.08100.51100.51101.4899.5513.74M
September 04, 202599.91100.93100.93101.3599.6515.58M
September 03, 202597.8599.4499.4499.4497.519M
September 02, 202597.2397.8597.8597.8596.5115.35M
August 29, 202596.196.9896.9897.0395.815.6M
August 28, 20259696.1196.1196.5795.719.24M
August 27, 202595.996.0896.0896.3295.610.09M
August 26, 202596.2896.0596.0596.4795.4222.21M
August 25, 20259796.0796.0797.5896.0718.96M
August 22, 202598.0796.8396.8399.0596.7632.7M
August 21, 202599.4197.9697.9699.4596.9551.83M
August 20, 2025101.31102.57102.57102.65100.9318.41M
August 19, 2025100.96101.29101.29102.43100.817M
August 18, 2025100100.7100.7100.8899.9211.63M
August 15, 2025100.63100100100.7799.5413.45M
August 14, 2025101.22100.85100.85101.44100.7210.86M
August 13, 2025102.15100.99100.99102.81100.8519.35M
August 12, 2025104.25103.64103.64104.31103.3713.51M
August 11, 2025103.9103.94103.94104.33103.1112.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved