Walmart Inc. (WMT) NASDAQ

Currency In USD

AD

WMT Historical Return

If you invested $1000 in Walmart Inc. (WMT) 10 years ago, it would be worth $5,439.69 as of July 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,549.93, while $1000 invested 1 year ago would be worth $1,144.26. This corresponds to total returns of 443.97%, 154.99%, 14.43%, respectively, with annualized returns of 18.46%, 20.61%, 14.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WMT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 02, 2026109.33111.84111.84112.45109.1628.19M
July 01, 2026110.13108.82108.82110.71107.2540.21M
June 30, 2026113.97113.26113.26114.61112.9322.38M
June 29, 2026116.47114.6114.6116.8114.220.18M
June 26, 2026117.29115.69115.69117.88115.0935.41M
June 25, 2026117.47115.78115.78118.58115.3820.11M
June 24, 2026119.56119119120.4118.9320.17M
June 23, 2026119.71119.42119.42120.25116.3423.38M
June 22, 2026116.96117.18117.18118.4116.9516.98M
June 18, 2026118.2117.18117.18118.48116.833.4M
June 17, 2026119.58118.13118.13121.01117.4521.65M
June 16, 2026121.14121.03121.03122.94119.8823.03M
June 15, 2026119.74120.82120.82121.49118.5820.63M
June 12, 2026120.59121.04121.04121.61119.5314.61M
June 11, 2026120.57120.5120.5121.86119.4622.17M
June 10, 2026119.71120.59120.59120.82117.5322.25M
June 09, 2026120.38118.88118.88120.511823.55M
June 08, 2026118.25119.83119.83120.18118.1519.34M
June 05, 2026118.35118.88118.88120.89118.136.42M
June 04, 2026119.9117.74117.74119.94117.2922.43M
June 03, 2026113.1116.89116.89117.29112.9729.82M
June 02, 2026113.87113.06113.06114.57112.7324.92M
June 01, 2026114.73114.6114.6115.98113.5625.36M
May 29, 2026118.11115.75115.75119.08114.7141.26M
May 28, 2026118.96118.9118.9119.17117.3321.57M
May 27, 2026118.33118.54118.54119.43118.0422.02M
May 26, 2026120.77118.57118.57121.05117.9228.75M
May 22, 2026121.24120.27120.27121.94120.2730.28M
May 21, 2026124.41121.34121.34125.8120.3952.83M
May 20, 2026132.91130.85130.85133.65130.3328.15M
May 19, 2026132.94134.2134.2135.16132.0616.94M
May 18, 2026131.6133.34133.34133.47131.1417.08M
May 15, 2026133.69131.45131.45133.95130.7925.25M
May 14, 2026131.47132.46132.46132.78130.8713.72M
May 13, 2026129.19131.47131.47132.53128.7713.46M
May 12, 2026127.97130.35130.35131.12127.7217.8M
May 11, 2026130.18127.59127.59130.6126.3818.34M
May 08, 2026130.32130.43130.43131.41130.2514.94M
May 07, 2026129.9130.2130.2130.6128.6714.89M
May 06, 2026130.86130.08130.08131.15129.5316.2M
May 05, 2026130.51130.79130.79131.73130.310.52M
May 04, 2026130.41130.33130.33131.75129.6810.29M
May 01, 2026131.92131.6131.6133.37130.9810.47M
April 30, 2026128.02131.93131.93132.43127.9519.78M
April 29, 2026126.68128.01128.01128.08125.9116.45M
April 28, 2026129.34127.59127.59129.77126.7816.31M
April 27, 2026129.62127.59127.59129.81127.417.01M
April 24, 2026131.94129.92129.92132.12129.2815.94M
April 23, 2026130.57132.03132.03132.46130.4916.32M
April 22, 2026130129.98129.98130.45128.8417.6M
April 21, 2026127.83129.6129.6129.77127.4817.27M
April 20, 2026127.87127.92127.92129.47127.3218.9M
April 17, 2026124.57127.5127.5127.57123.3724.68M
April 16, 2026124.33124.82124.82125.94123.9718.27M
April 15, 2026124.63124.76124.76125.07123.1816.97M
April 14, 2026123.15125.05125.05125.2122.5515.3M
April 13, 2026126.29124.57124.57126.3123.9514.47M
April 10, 2026128.72126.77126.77128.93126.2213.87M
April 09, 2026127.09129.13129.13129.69126.8213.82M
April 08, 2026122.17127.26127.26127.28121.3319.75M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved