Walmart Inc. (WMT) NASDAQ

116.60

+3.5399(+3.13%)

Updated at June 03 01:48PM

Currency In USD

WMT Historical Return

If you invested $1000 in Walmart Inc. (WMT) 10 years ago, it would be worth $5,866.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,633.39, while $1000 invested 1 year ago would be worth $1,176.35. This corresponds to total returns of 486.7%, 163.34%, 17.63%, respectively, with annualized returns of 19.34%, 21.35%, 17.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WMT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026113.87113.06113.06114.57112.7324.92M
June 01, 2026114.73114.6114.6115.98113.5625.36M
May 29, 2026118.11115.75115.75119.08114.7141.26M
May 28, 2026118.96118.9118.9119.17117.3321.57M
May 27, 2026118.33118.54118.54119.43118.0422.02M
May 26, 2026120.77118.57118.57121.05117.9228.75M
May 22, 2026121.24120.27120.27121.94120.2730.28M
May 21, 2026124.41121.34121.34125.8120.3952.83M
May 20, 2026132.91130.85130.85133.65130.3328.15M
May 19, 2026132.94134.2134.2135.16132.0616.94M
May 18, 2026131.6133.34133.34133.47131.1417.08M
May 15, 2026133.69131.45131.45133.95130.7925.25M
May 14, 2026131.47132.46132.46132.78130.8713.72M
May 13, 2026129.19131.47131.47132.53128.7713.46M
May 12, 2026127.97130.35130.35131.12127.7217.8M
May 11, 2026130.18127.59127.59130.6126.3818.34M
May 08, 2026130.32130.43130.43131.41130.2514.94M
May 07, 2026129.9130.2130.2130.6128.6714.89M
May 06, 2026130.86130.08130.08131.15129.5316.2M
May 05, 2026130.51130.79130.79131.73130.310.52M
May 04, 2026130.41130.33130.33131.75129.6810.29M
May 01, 2026131.92131.6131.6133.37130.9810.47M
April 30, 2026128.02131.93131.93132.43127.9519.78M
April 29, 2026126.68128.01128.01128.08125.9116.45M
April 28, 2026129.34127.59127.59129.77126.7816.31M
April 27, 2026129.62127.59127.59129.81127.417.01M
April 24, 2026131.94129.92129.92132.12129.2815.94M
April 23, 2026130.57132.03132.03132.46130.4916.32M
April 22, 2026130129.98129.98130.45128.8417.6M
April 21, 2026127.83129.6129.6129.77127.4817.27M
April 20, 2026127.87127.92127.92129.47127.3218.9M
April 17, 2026124.57127.5127.5127.57123.3724.68M
April 16, 2026124.33124.82124.82125.94123.9718.27M
April 15, 2026124.63124.76124.76125.07123.1816.97M
April 14, 2026123.15125.05125.05125.2122.5515.3M
April 13, 2026126.29124.57124.57126.3123.9514.47M
April 10, 2026128.72126.77126.77128.93126.2213.87M
April 09, 2026127.09129.13129.13129.69126.8213.82M
April 08, 2026122.17127.26127.26127.28121.3319.75M
April 07, 2026126.19122.49122.49126.36121.7916.08M
April 06, 2026125.99126.79126.79126.98125.3710.43M
April 02, 2026125.45125.79125.79125.9124.1511.3M
April 01, 2026123.8124.74124.74125.23123.1316.94M
March 31, 2026123.74124.28124.28125122.8416.22M
March 30, 2026123.71123.5123.5125.26123.1420.22M
March 27, 2026122.06123.06122.89124.27121.8211.57M
March 26, 2026123.61122.18122.18123.8121.815.14M
March 25, 2026122.81123.06123.06123.49121.7816.59M
March 24, 2026120.63122.1122.05124.11120.513.83M
March 23, 2026120.48120.72120.72121.13119.0522.11M
March 20, 2026120.33119.02119.02121.3118.0251.35M
March 19, 2026122.4121.08120.84122.71119.2716.61M
March 18, 2026124.33121.98121.73124.61121.8314.1M
March 17, 2026126.65125.08124.82127.19124.8619.85M
March 16, 2026126.76125.99125.73126.98124.8320.34M
March 13, 2026125.46126.52126.26126.69124.9711.7M
March 12, 2026122.3125.33125.07125.39122.2821.68M
March 11, 2026125.31123.49123.24125.49123.0518.11M
March 10, 2026124.21125.12124.86126.1123.3518.75M
March 09, 2026123.69124.34124.09124.51122.519.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved