Walmart Inc. (WMT) NASDAQ

Currency In USD

WMT Historical Return

If you invested $1000 in Walmart Inc. (WMT) 10 years ago, it would be worth $5,142.54 as of September 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,280.29, while $1000 invested 1 year ago would be worth $1,087.61. This corresponds to total returns of 414.25%, 128.03%, 8.76%, respectively, with annualized returns of 17.78%, 17.91%, 8.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 31, 2026	103.08	104.87	104.87	104.99	102.84	33.72M
August 28, 2026	103.09	103.09	103.09	103.4	102.5	19.11M
August 27, 2026	103.61	102.63	102.63	103.75	102.27	29.3M
August 26, 2026	105.51	104.34	104.34	106.09	104.08	27.98M
August 25, 2026	105.58	105.38	105.38	106.07	104.4	26.43M
August 24, 2026	104.14	106.49	106.49	106.6	104	33.45M
August 21, 2026	103.69	103.7	103.7	104.28	102.15	44.1M
August 20, 2026	106.38	103.84	103.84	107	102.85	83.15M
August 19, 2026	115.19	114.3	114.3	116.87	113.99	33.98M
August 18, 2026	116.3	115.2	115.2	116.31	114.48	20.63M
August 17, 2026	114.33	114.33	114.33	115.18	113.92	18.09M
August 14, 2026	115.66	115.27	115.27	116.45	114.64	14.07M
August 13, 2026	116.17	115.72	115.72	116.32	114.81	16.78M
August 12, 2026	112.37	116.01	116.01	116.05	112.28	21.97M
August 11, 2026	112.44	113.26	113.26	113.34	112.19	16.83M
August 10, 2026	111.08	112.66	112.66	112.7	110.76	18.98M
August 07, 2026	110.61	111.85	111.85	112.29	110.5	18.72M
August 06, 2026	114.07	112.07	112.07	114.56	111.04	21.52M
August 05, 2026	112.45	112.34	112.34	113.16	111.36	19.48M
August 04, 2026	109.01	111.55	111.55	111.68	108.56	29.17M
August 03, 2026	113.1	110.71	110.71	113.29	110.16	23.79M
July 31, 2026	110.52	111.2	111.2	111.91	109.89	22.63M
July 30, 2026	111.61	111.09	111.09	113.03	110.44	28.22M
July 29, 2026	113.23	114.22	114.22	114.69	112.45	23.27M
July 28, 2026	113.96	113.1	113.1	116.03	112.84	24.76M
July 27, 2026	109.92	111.74	111.74	112.51	109.89	18.95M
July 23, 2026	107.51	108.4	108.4	108.56	106.79	21.5M
July 22, 2026	109.53	109.33	109.33	110	108.72	23.47M
July 21, 2026	111.51	110.39	110.39	111.8	109.89	22.36M
July 20, 2026	113.96	112.2	112.2	114.4	112.14	17.63M
July 17, 2026	116.96	114.24	114.24	118.09	113.6	24.64M
July 16, 2026	113.76	114.95	114.95	115.59	113.56	20.53M
July 15, 2026	113.25	112.53	112.53	114.73	112.07	15.95M
July 14, 2026	115.08	113.7	113.7	115.88	113.5	14.57M
July 13, 2026	114.73	114.78	114.78	115.54	114.01	16.93M
July 10, 2026	111.95	113.9	113.9	114.16	111.93	12.29M
July 09, 2026	111.24	112.21	112.21	112.76	111.04	18.74M
July 08, 2026	113.15	113.1	113.1	113.86	111.81	18.28M
July 07, 2026	112.97	111.54	111.54	113.5	111.3	19.34M
July 06, 2026	111.4	110.65	110.65	112.37	109.37	28.76M
July 02, 2026	109.33	111.84	111.84	112.45	109.16	28.19M
July 01, 2026	110.13	108.82	108.82	110.71	107.25	40.21M
June 30, 2026	113.97	113.26	113.26	114.61	112.93	22.38M
June 29, 2026	116.47	114.6	114.6	116.8	114.2	20.18M
June 26, 2026	117.29	115.69	115.69	117.88	115.09	35.41M
June 25, 2026	117.47	115.78	115.78	118.58	115.38	20.11M
June 24, 2026	119.56	119	119	120.4	118.93	20.17M
June 23, 2026	119.71	119.42	119.42	120.25	116.34	23.38M
June 22, 2026	116.96	117.18	117.18	118.4	116.95	16.98M
June 18, 2026	118.2	117.18	117.18	118.48	116.8	33.4M
June 17, 2026	119.58	118.13	118.13	121.01	117.45	21.65M
June 16, 2026	121.14	121.03	121.03	122.94	119.88	23.03M
June 15, 2026	119.74	120.82	120.82	121.49	118.58	20.63M
June 12, 2026	120.59	121.04	121.04	121.61	119.53	14.61M
June 11, 2026	120.57	120.5	120.5	121.86	119.46	22.17M
June 10, 2026	119.71	120.59	120.59	120.82	117.53	22.25M
June 09, 2026	120.38	118.88	118.88	120.5	118	23.55M
June 08, 2026	118.25	119.83	119.83	120.18	118.15	19.34M
June 05, 2026	118.35	118.88	118.88	120.89	118.1	36.42M
June 04, 2026	119.9	117.74	117.74	119.94	117.29	22.43M