Walmart Inc. (WMT) NASDAQ

132.03

+2.04999(+1.58%)

Updated at April 23 04:00PM

Currency In USD

WMT Historical Return

If you invested $1000 in Walmart Inc. (WMT) 10 years ago, it would be worth $6,809.18 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,066.9, while $1000 invested 1 year ago would be worth $1,389.79. This corresponds to total returns of 580.92%, 206.69%, 38.98%, respectively, with annualized returns of 21.14%, 25.14%, 38.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WMT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 2026130.57132.03132.03132.46130.4916.32M
April 22, 2026130129.98129.98130.45128.8417.6M
April 21, 2026127.83129.6129.6129.77127.4817.27M
April 20, 2026127.87127.92127.92129.47127.3218.9M
April 17, 2026124.57127.5127.5127.57123.3724.68M
April 16, 2026124.33124.82124.82125.94123.9718.27M
April 15, 2026124.63124.76124.76125.07123.1816.97M
April 14, 2026123.15125.05125.05125.2122.5515.3M
April 13, 2026126.29124.57124.57126.3123.9514.47M
April 10, 2026128.72126.77126.77128.93126.2213.87M
April 09, 2026127.09129.13129.13129.69126.8213.82M
April 08, 2026122.17127.26127.26127.28121.3319.75M
April 07, 2026126.19122.49122.49126.36121.7916.08M
April 06, 2026125.99126.79126.79126.98125.3710.43M
April 02, 2026125.45125.79125.79125.9124.1511.3M
April 01, 2026123.8124.74124.74125.23123.1316.94M
March 31, 2026123.74124.28124.28125122.8416.22M
March 30, 2026123.71123.5123.5125.26123.1420.22M
March 27, 2026122.06123.06122.89124.27121.8211.57M
March 26, 2026123.61122.18122.18123.8121.815.14M
March 25, 2026122.81123.06123.06123.49121.7816.59M
March 24, 2026120.63122.1122.05124.11120.513.83M
March 23, 2026120.48120.72120.72121.13119.0522.11M
March 20, 2026120.33119.02119.02121.3118.0251.35M
March 19, 2026122.4121.08120.84122.71119.2716.61M
March 18, 2026124.33121.98121.73124.61121.8314.1M
March 17, 2026126.65125.08124.82127.19124.8619.85M
March 16, 2026126.76125.99125.73126.98124.8320.34M
March 13, 2026125.46126.52126.26126.69124.9711.7M
March 12, 2026122.3125.33125.07125.39122.2821.68M
March 11, 2026125.31123.49123.24125.49123.0518.11M
March 10, 2026124.21125.12124.86126.1123.3518.75M
March 09, 2026123.69124.34124.09124.51122.519.25M
March 06, 2026122.5123.8123.55124.19121.6221.55M
March 05, 2026125.38123.31123.06125.68121.6528.6M
March 04, 2026127.11127.81127.55128.17126.2416.4M
March 03, 2026126.52127.91127.65128.37125.716.42M
March 02, 2026127.46127.1126.84128.75127.0517.09M
February 27, 2026125.52127.95127.69128.6125.1529.21M
February 26, 2026125.98124.42124.17127.33123.9418.64M
February 25, 2026126.61125.75125.49127.4125.4217.35M
February 24, 2026125.9126.75126.49128.04124.9120.16M
February 23, 2026123.52125.81125.55126.8122.9625.66M
February 20, 2026123122.99122.74123.48121.0535.15M
February 19, 2026128.5124.87124.61130.1124.442.99M
February 18, 2026128.13126.62126.36128.87125.7736.49M
February 17, 2026133.11128.85128.58134.69128.1638M
February 13, 2026132.7133.89133.61134.65131.7524.13M
February 12, 2026129.38133.64133.36134.49129.3133.38M
February 11, 2026126.7128.77128.5129.74126.6319.23M
February 10, 2026128.94126.7126.44129.34126.3924.66M
February 09, 2026131.42129.02128.75131.79128.0927.2M
February 06, 2026127.29131.18130.91131.7127.0526.59M
February 05, 2026128.58126.94126.68129.6126.5630.52M
February 04, 2026128.13128127.74129.41127.0927.53M
February 03, 2026123.65127.71127.45128.17123.6532.02M
February 02, 2026119.5124.06123.8124.2119.0531.21M
January 30, 2026116.91119.14118.89119.41116.622.22M
January 29, 2026116.45117.41117.17117.66116.0716.38M
January 28, 2026116.64116.57116.33117.46115.8716.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved