iShares Edge MSCI World Minimum Volatility UCITS ETF (WMVG.L) LSE

Currency In GBP

AD

WMVG.L Historical Return

If you invested £1000 in iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) (WMVG.L) since IPO date, it would be worth £1,639.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,335.18, while £1000 invested 1 year ago would be worth £1,056.44. This corresponds to total returns of 63.96%, 33.52%, 5.64%, respectively, with annualized returns of 6.93%, 5.95%, 5.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WMVG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.218.28.28.228.215,858
July 09, 20268.248.218.218.248.236,792
July 08, 20268.268.228.228.268.1936,286
July 07, 20268.228.288.288.298.2269,753
July 06, 20268.248.198.198.258.189,496
July 03, 20268.288.28.28.288.1819,894
July 02, 20268.148.188.188.218.1312,548
July 01, 20268.088.128.128.128.078,385
June 30, 20268.18.098.098.18.0821,587
June 29, 20268.058.088.088.18.0527,389
June 26, 20268.018.088.088.087.9740,398
June 25, 20268.048.038.038.07826,698
June 24, 20267.988.048.048.047.9743,381
June 23, 20267.947.987.987.987.918,129
June 22, 20267.957.957.957.977.9326,573
June 19, 20267.947.957.957.957.9330,473
June 18, 20268.037.957.958.037.9527,823
June 17, 20268.088.058.058.088.0512,303
June 16, 20268.098.088.088.118.0816,493
June 15, 20268.128.098.098.168.0910,017
June 12, 20268.048.118.118.128.0421,240
June 11, 20268.088.078.078.098.0712,633
June 10, 20268.048.078.078.09829,706
June 09, 20268.028.018.018.048.0114,509
June 08, 20268.048.048.048.078.0228,427
June 05, 20268.058.078.078.088.0228,421
June 04, 20268.058.058.058.088.028,012
June 03, 20268.078.048.048.078.0410,655
June 02, 20268.068.038.038.098.0116,954
June 01, 20268.078.048.048.078.0130,590
May 29, 20268.078.058.058.078.033,274
May 28, 20268.128.058.058.128.0512,338
May 27, 20268.098.088.088.18.071,134
May 26, 20268.218.098.098.218.0755,611
May 22, 20268.118.128.128.148.138,347
May 21, 20268.088.078.078.18.0219,575
May 20, 20268.098.18.18.128.084,356
May 19, 20268.098.128.128.158.096,109
May 18, 20267.948.048.048.057.9438,169
May 15, 20268.017.997.998.017.9819,790
May 14, 20267.968.018.018.017.963,100
May 13, 20267.947.97.97.947.8913,965
May 12, 20267.97.937.937.937.8821,765
May 11, 20267.927.917.917.957.9123,252
May 08, 20267.947.927.927.957.914,667
May 07, 20267.957.947.947.987.9139,904
May 06, 20267.997.957.958.017.9511,341
May 05, 20267.97.957.958.037.910,486
May 01, 20268.028.018.018.04825,942
April 30, 20267.947.977.977.977.924,218
April 29, 20267.967.937.937.987.9225,926
April 28, 20267.957.967.967.977.9331,583
April 27, 20267.957.967.967.987.955,735
April 24, 20267.997.957.958.037.9511,070
April 23, 20267.95888.077.9538,123
April 22, 20268.06888.06824,327
April 21, 20268.088.028.028.18.027,903
April 20, 20268.128.098.098.128.0717,678
April 17, 20268.078.068.068.18.0626,741
April 16, 202688.058.058.06824,503
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved