iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) (WMVG.L) LSE

7.89

+0.0155(+0.20%)

Updated at September 08 09:59AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.917.887.887.917.876,862
September 04, 20257.897.97.97.97.8817,173
September 03, 20257.867.857.857.877.8412,706
September 02, 20257.897.867.867.897.8622,825
September 01, 20257.97.897.897.917.883,023
August 29, 20257.857.857.857.877.8419,469
August 28, 20257.97.847.847.97.849,269
August 27, 20257.857.877.877.877.8510,100
August 26, 20257.847.847.847.867.8423,459
August 22, 20257.957.967.967.987.93302
August 21, 20257.957.947.947.977.92364
August 20, 20257.927.957.957.977.9110,671
August 19, 20257.897.97.97.917.83568
August 18, 20257.927.877.877.927.85233
August 15, 20257.847.857.857.867.8418,442
August 14, 20257.87.837.837.867.86,991
August 13, 20257.837.847.847.857.7525,210
August 12, 20257.87.87.87.817.792.58M
August 11, 20257.817.797.797.827.795.34M
August 08, 20257.797.797.797.817.799,396
August 07, 20257.857.757.757.857.7545,915
August 06, 20257.787.797.797.797.7632,880
August 05, 20257.777.787.787.87.7715,944
August 04, 20257.677.777.777.777.6715,083
August 01, 20257.737.77.77.737.711,357
July 31, 20257.797.767.767.797.761,614
July 30, 20257.817.787.787.817.7815,799
July 29, 20257.777.87.87.87.773,231
July 28, 20257.857.797.797.867.798,824
July 25, 20257.837.837.837.837.8211,155
July 24, 20257.847.847.847.867.818,631
July 23, 20257.827.87.87.827.7927,947
July 22, 20257.747.777.777.87.7325,277
July 21, 20257.767.767.767.787.7415,393
July 18, 20257.767.767.767.777.7510,056
July 17, 20257.757.757.757.757.7417,575
July 16, 20257.687.697.697.727.6826,682
July 15, 20257.777.717.717.777.7155,273
July 14, 20257.727.767.767.767.7234,958
July 11, 20257.797.737.737.797.7341,422
July 10, 20257.787.797.797.87.7620,981
July 09, 20257.797.787.787.87.7817,999
July 08, 20257.827.797.797.827.79229,200
July 07, 20257.827.827.827.837.81494,053
July 04, 20257.817.817.817.817.791,386
July 03, 20257.827.827.827.827.7813,317
July 02, 20257.867.777.777.877.7672,818
July 01, 20257.817.857.857.857.829,596
June 30, 20257.747.797.797.797.744,743
June 27, 20257.747.787.787.787.7420,833
June 26, 20257.737.737.737.737.718,555
June 25, 20257.87.727.727.87.7248,199
June 24, 20257.787.767.767.87.7347,845
June 23, 20257.717.737.737.757.6545,782
June 20, 20257.687.727.727.737.6839,565
June 19, 20257.727.687.687.727.683,587
June 18, 20257.727.727.727.747.7111,240
June 17, 20257.777.737.737.777.728,168
June 16, 20257.777.777.777.827.7728,108
June 13, 20257.767.87.87.87.76266