iShares Edge MSCI World Minimum Volatility UCITS ETF (WMVG.L) LSE

Currency In GBP

AD

WMVG.L Historical Return

If you invested £1000 in iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) (WMVG.L) since IPO date, it would be worth £1,759 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,400.48, while £1000 invested 1 year ago would be worth £1,118.96. This corresponds to total returns of 75.9%, 40.05%, 11.9%, respectively, with annualized returns of 7.6%, 6.96%, 11.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WMVG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268.828.788.788.828.7612,055
November 09, 20268.78.768.768.778.6722,034
November 06, 20268.668.698.698.718.628,472
November 05, 20268.98.828.828.948.8120,594
November 04, 20268.738.848.848.898.7310,955
November 03, 20268.778.768.768.788.7319,698
November 02, 20268.748.778.778.778.7332,778
October 30, 20268.768.768.768.88.7557,130
October 29, 20268.78.698.698.748.6930,648
October 28, 20268.688.688.688.698.6516,574
October 27, 20268.768.78.78.768.761,005
October 26, 20268.738.738.738.758.7267,665
October 23, 20268.748.738.738.748.691,893
October 22, 20268.658.738.738.738.6540,308
October 21, 20268.678.668.668.678.6428,428
October 20, 20268.68.648.648.678.6596,407
October 19, 20268.598.588.588.68.5729,489
October 16, 20268.588.598.598.668.5498,351
October 15, 20268.518.578.578.588.5111,208
October 14, 20268.498.478.478.498.46530
October 13, 20268.488.458.458.488.447,849
October 12, 20268.428.448.448.458.426,910
October 09, 20268.418.418.418.418.3817,376
October 08, 20268.338.348.348.368.336,583
October 07, 20268.48.368.368.48.3511,014
October 06, 20268.348.378.378.378.3328,789
October 05, 20268.298.318.318.318.2760,084
October 02, 20268.278.278.278.38.243,843
October 01, 20268.288.248.248.288.215,255
September 30, 20268.298.298.298.328.28239
September 29, 20268.348.258.258.348.25116,474
September 28, 20268.328.298.298.338.28239,993
September 25, 20268.328.38.38.328.352,984
September 24, 20268.338.328.328.368.3235,864
September 23, 20268.378.358.358.378.357,551
September 22, 20268.398.378.378.418.36514,179
September 21, 20268.378.378.378.428.351.06M
September 18, 20268.48.358.358.48.3485,327
September 17, 20268.428.48.48.438.3970,920
September 16, 20268.428.428.428.458.414.39M
September 15, 20268.438.428.428.448.411,964
September 11, 20268.378.388.388.48.3766,909
September 10, 20268.48.368.368.448.3621,705
September 09, 20268.418.368.368.418.3624,603
September 08, 20268.468.428.428.468.4212,411
September 07, 20268.478.468.468.488.4519,598
September 04, 20268.568.518.518.568.5117,740
September 03, 20268.498.568.568.568.4910,592
September 02, 20268.528.528.528.538.53,707
September 01, 20268.548.538.538.588.5311,788
August 28, 20268.568.578.578.588.5617,768
August 27, 20268.558.548.548.598.5218,436
August 26, 20268.548.558.558.588.5412,879
August 25, 20268.568.588.588.588.5419,981
August 24, 20268.538.548.548.558.5215,719
August 21, 20268.498.538.538.548.494,452
August 20, 20268.528.528.528.538.513,702
August 19, 20268.498.548.548.568.4823,756
August 18, 20268.438.488.488.518.4317,423
August 17, 20268.498.478.478.518.476,239
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved