iShares Edge MSCI World Minimum Volatility UCITS ETF (WMVG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) (WMVG.L) since IPO date, it would be worth £1,648.6 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,371.55, while £1000 invested 1 year ago would be worth £1,042.1. This corresponds to total returns of 64.86%, 37.15%, 4.21%, respectively, with annualized returns of 6.8%, 6.52%, 4.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8.29 | 8.29 | 8.29 | 8.32 | 8.28 | 239 |
| September 29, 2026 | 8.34 | 8.25 | 8.25 | 8.34 | 8.25 | 116,474 |
| September 28, 2026 | 8.32 | 8.29 | 8.29 | 8.33 | 8.28 | 239,993 |
| September 25, 2026 | 8.32 | 8.3 | 8.3 | 8.32 | 8.3 | 52,984 |
| September 24, 2026 | 8.33 | 8.32 | 8.32 | 8.36 | 8.32 | 35,864 |
| September 23, 2026 | 8.37 | 8.35 | 8.35 | 8.37 | 8.35 | 7,551 |
| September 22, 2026 | 8.39 | 8.37 | 8.37 | 8.41 | 8.36 | 514,179 |
| September 21, 2026 | 8.37 | 8.37 | 8.37 | 8.42 | 8.35 | 1.06M |
| September 18, 2026 | 8.4 | 8.35 | 8.35 | 8.4 | 8.34 | 85,327 |
| September 17, 2026 | 8.42 | 8.4 | 8.4 | 8.43 | 8.39 | 70,920 |
| September 16, 2026 | 8.42 | 8.42 | 8.42 | 8.45 | 8.41 | 4.39M |
| September 15, 2026 | 8.43 | 8.42 | 8.42 | 8.44 | 8.41 | 1,964 |
| September 11, 2026 | 8.37 | 8.38 | 8.38 | 8.4 | 8.37 | 66,909 |
| September 10, 2026 | 8.4 | 8.36 | 8.36 | 8.44 | 8.36 | 21,705 |
| September 09, 2026 | 8.41 | 8.36 | 8.36 | 8.41 | 8.36 | 24,603 |
| September 08, 2026 | 8.46 | 8.42 | 8.42 | 8.46 | 8.42 | 12,411 |
| September 07, 2026 | 8.47 | 8.46 | 8.46 | 8.48 | 8.45 | 19,598 |
| September 04, 2026 | 8.56 | 8.51 | 8.51 | 8.56 | 8.51 | 17,740 |
| September 03, 2026 | 8.49 | 8.56 | 8.56 | 8.56 | 8.49 | 10,592 |
| September 02, 2026 | 8.52 | 8.52 | 8.52 | 8.53 | 8.5 | 3,707 |
| September 01, 2026 | 8.54 | 8.53 | 8.53 | 8.58 | 8.53 | 11,788 |
| August 28, 2026 | 8.56 | 8.57 | 8.57 | 8.58 | 8.56 | 17,768 |
| August 27, 2026 | 8.55 | 8.54 | 8.54 | 8.59 | 8.52 | 18,436 |
| August 26, 2026 | 8.54 | 8.55 | 8.55 | 8.58 | 8.54 | 12,879 |
| August 25, 2026 | 8.56 | 8.58 | 8.58 | 8.58 | 8.54 | 19,981 |
| August 24, 2026 | 8.53 | 8.54 | 8.54 | 8.55 | 8.52 | 15,719 |
| August 21, 2026 | 8.49 | 8.53 | 8.53 | 8.54 | 8.49 | 4,452 |
| August 20, 2026 | 8.52 | 8.52 | 8.52 | 8.53 | 8.51 | 3,702 |
| August 19, 2026 | 8.49 | 8.54 | 8.54 | 8.56 | 8.48 | 23,756 |
| August 18, 2026 | 8.43 | 8.48 | 8.48 | 8.51 | 8.43 | 17,423 |
| August 17, 2026 | 8.49 | 8.47 | 8.47 | 8.51 | 8.47 | 6,239 |
| August 14, 2026 | 8.54 | 8.51 | 8.51 | 8.55 | 8.5 | 2,173 |
| August 13, 2026 | 8.51 | 8.49 | 8.49 | 8.53 | 8.49 | 12,126 |
| August 12, 2026 | 8.49 | 8.49 | 8.49 | 8.5 | 8.47 | 45,689 |
| August 11, 2026 | 8.5 | 8.49 | 8.49 | 8.51 | 8.49 | 11,833 |
| August 10, 2026 | 8.46 | 8.5 | 8.5 | 8.51 | 8.45 | 10,416 |
| August 07, 2026 | 8.47 | 8.49 | 8.49 | 8.5 | 8.47 | 7,882 |
| August 06, 2026 | 8.44 | 8.42 | 8.42 | 8.46 | 8.42 | 5,379 |
| August 05, 2026 | 8.41 | 8.38 | 8.38 | 8.44 | 8.38 | 10,980 |
| August 04, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.32 | 11,810 |
| August 03, 2026 | 8.33 | 8.33 | 8.33 | 8.36 | 8.33 | 38,691 |
| July 31, 2026 | 8.34 | 8.32 | 8.32 | 8.35 | 8.29 | 16,627 |
| July 30, 2026 | 8.41 | 8.31 | 8.31 | 8.43 | 8.3 | 4,271 |
| July 29, 2026 | 8.46 | 8.45 | 8.45 | 8.46 | 8.43 | 6,527 |
| July 28, 2026 | 8.34 | 8.45 | 8.45 | 8.45 | 8.34 | 14,971 |
| July 27, 2026 | 8.3 | 8.32 | 8.32 | 8.33 | 8.29 | 35,903 |
| July 23, 2026 | 8.22 | 8.16 | 8.16 | 8.22 | 8.15 | 14,183 |
| July 22, 2026 | 8.18 | 8.19 | 8.19 | 8.23 | 8.18 | 27,738 |
| July 21, 2026 | 8.2 | 8.17 | 8.17 | 8.2 | 8.17 | 25,103 |
| July 20, 2026 | 8.14 | 8.21 | 8.21 | 8.23 | 8.14 | 7,762 |
| July 17, 2026 | 8.21 | 8.25 | 8.25 | 8.27 | 8.21 | 35,416 |
| July 16, 2026 | 8.13 | 8.19 | 8.19 | 8.19 | 8.11 | 4,863 |
| July 15, 2026 | 8.21 | 8.15 | 8.15 | 8.21 | 8.14 | 3,866 |
| July 14, 2026 | 8.23 | 8.2 | 8.2 | 8.24 | 8.2 | 21,084 |
| July 13, 2026 | 8.22 | 8.24 | 8.24 | 8.26 | 8.21 | 35,290 |
| July 10, 2026 | 8.21 | 8.2 | 8.2 | 8.22 | 8.2 | 15,858 |
| July 09, 2026 | 8.24 | 8.21 | 8.21 | 8.24 | 8.2 | 36,792 |
| July 08, 2026 | 8.26 | 8.22 | 8.22 | 8.26 | 8.19 | 36,286 |
| July 07, 2026 | 8.22 | 8.28 | 8.28 | 8.29 | 8.22 | 69,753 |
| July 06, 2026 | 8.24 | 8.19 | 8.19 | 8.25 | 8.18 | 9,496 |