iShares Edge MSCI World Minimum Volatility UCITS ETF (WMVG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) (WMVG.L) since IPO date, it would be worth £1,589.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,329.26, while £1000 invested 1 year ago would be worth £1,028.33. This corresponds to total returns of 58.98%, 32.93%, 2.83%, respectively, with annualized returns of 6.54%, 5.85%, 2.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.95 | 7.95 | 7.95 | 7.97 | 7.93 | 26,573 |
| June 19, 2026 | 7.94 | 7.95 | 7.95 | 7.95 | 7.93 | 30,473 |
| June 18, 2026 | 8.03 | 7.95 | 7.95 | 8.03 | 7.95 | 27,823 |
| June 17, 2026 | 8.08 | 8.05 | 8.05 | 8.08 | 8.05 | 12,303 |
| June 16, 2026 | 8.09 | 8.08 | 8.08 | 8.11 | 8.08 | 16,493 |
| June 15, 2026 | 8.12 | 8.09 | 8.09 | 8.16 | 8.09 | 10,017 |
| June 12, 2026 | 8.04 | 8.11 | 8.11 | 8.12 | 8.04 | 21,240 |
| June 11, 2026 | 8.08 | 8.07 | 8.07 | 8.09 | 8.07 | 12,633 |
| June 10, 2026 | 8.04 | 8.07 | 8.07 | 8.09 | 8 | 29,706 |
| June 09, 2026 | 8.02 | 8.01 | 8.01 | 8.04 | 8.01 | 14,509 |
| June 08, 2026 | 8.04 | 8.04 | 8.04 | 8.07 | 8.02 | 28,427 |
| June 05, 2026 | 8.05 | 8.07 | 8.07 | 8.08 | 8.02 | 28,421 |
| June 04, 2026 | 8.05 | 8.05 | 8.05 | 8.08 | 8.02 | 8,012 |
| June 03, 2026 | 8.07 | 8.04 | 8.04 | 8.07 | 8.04 | 10,655 |
| June 02, 2026 | 8.06 | 8.03 | 8.03 | 8.09 | 8.01 | 16,954 |
| June 01, 2026 | 8.07 | 8.04 | 8.04 | 8.07 | 8.01 | 30,590 |
| May 29, 2026 | 8.07 | 8.05 | 8.05 | 8.07 | 8.03 | 3,274 |
| May 28, 2026 | 8.12 | 8.05 | 8.05 | 8.12 | 8.05 | 12,338 |
| May 27, 2026 | 8.09 | 8.08 | 8.08 | 8.1 | 8.07 | 1,134 |
| May 26, 2026 | 8.21 | 8.09 | 8.09 | 8.21 | 8.07 | 55,611 |
| May 22, 2026 | 8.11 | 8.12 | 8.12 | 8.14 | 8.1 | 38,347 |
| May 21, 2026 | 8.08 | 8.07 | 8.07 | 8.1 | 8.02 | 19,575 |
| May 20, 2026 | 8.09 | 8.1 | 8.1 | 8.12 | 8.08 | 4,356 |
| May 19, 2026 | 8.09 | 8.12 | 8.12 | 8.15 | 8.09 | 6,109 |
| May 18, 2026 | 7.94 | 8.04 | 8.04 | 8.05 | 7.94 | 38,169 |
| May 15, 2026 | 8.01 | 7.99 | 7.99 | 8.01 | 7.98 | 19,790 |
| May 14, 2026 | 7.96 | 8.01 | 8.01 | 8.01 | 7.96 | 3,100 |
| May 13, 2026 | 7.94 | 7.9 | 7.9 | 7.94 | 7.89 | 13,965 |
| May 12, 2026 | 7.9 | 7.93 | 7.93 | 7.93 | 7.88 | 21,765 |
| May 11, 2026 | 7.92 | 7.91 | 7.91 | 7.95 | 7.91 | 23,252 |
| May 08, 2026 | 7.94 | 7.92 | 7.92 | 7.95 | 7.91 | 4,667 |
| May 07, 2026 | 7.95 | 7.94 | 7.94 | 7.98 | 7.91 | 39,904 |
| May 06, 2026 | 7.99 | 7.95 | 7.95 | 8.01 | 7.95 | 11,341 |
| May 05, 2026 | 7.9 | 7.95 | 7.95 | 8.03 | 7.9 | 10,486 |
| May 01, 2026 | 8.02 | 8.01 | 8.01 | 8.04 | 8 | 25,942 |
| April 30, 2026 | 7.94 | 7.97 | 7.97 | 7.97 | 7.92 | 4,218 |
| April 29, 2026 | 7.96 | 7.93 | 7.93 | 7.98 | 7.92 | 25,926 |
| April 28, 2026 | 7.95 | 7.96 | 7.96 | 7.97 | 7.93 | 31,583 |
| April 27, 2026 | 7.95 | 7.96 | 7.96 | 7.98 | 7.95 | 5,735 |
| April 24, 2026 | 7.99 | 7.95 | 7.95 | 8.03 | 7.95 | 11,070 |
| April 23, 2026 | 7.95 | 8 | 8 | 8.07 | 7.95 | 38,123 |
| April 22, 2026 | 8.06 | 8 | 8 | 8.06 | 8 | 24,327 |
| April 21, 2026 | 8.08 | 8.02 | 8.02 | 8.1 | 8.02 | 7,903 |
| April 20, 2026 | 8.12 | 8.09 | 8.09 | 8.12 | 8.07 | 17,678 |
| April 17, 2026 | 8.07 | 8.06 | 8.06 | 8.1 | 8.06 | 26,741 |
| April 16, 2026 | 8 | 8.05 | 8.05 | 8.06 | 8 | 24,503 |
| April 15, 2026 | 8.03 | 8.01 | 8.01 | 8.05 | 8 | 36,327 |
| April 14, 2026 | 8 | 8.02 | 8.02 | 8.07 | 8 | 26,228 |
| April 13, 2026 | 7.95 | 7.97 | 7.97 | 8 | 7.95 | 27,828 |
| April 10, 2026 | 8.06 | 8 | 8 | 8.1 | 7.99 | 9,276 |
| April 09, 2026 | 8.09 | 8.07 | 8.07 | 8.09 | 8.05 | 6,339 |
| April 08, 2026 | 8.14 | 8.07 | 8.07 | 8.14 | 8.05 | 22,800 |
| April 07, 2026 | 8.07 | 8.02 | 8.02 | 8.1 | 7.99 | 40,411 |
| April 02, 2026 | 7.94 | 8.03 | 8.03 | 8.06 | 7.89 | 92,753 |
| April 01, 2026 | 8.08 | 8 | 8 | 8.09 | 7.9 | 37,335 |
| March 31, 2026 | 7.96 | 7.95 | 7.95 | 7.99 | 7.94 | 24,221 |
| March 30, 2026 | 7.93 | 7.95 | 7.95 | 7.96 | 7.89 | 29,961 |
| March 27, 2026 | 7.95 | 7.9 | 7.9 | 7.95 | 7.81 | 457,484 |
| March 26, 2026 | 7.89 | 7.95 | 7.95 | 7.99 | 7.89 | 12,284 |
| March 25, 2026 | 7.97 | 7.95 | 7.95 | 8 | 7.91 | 13,062 |