iShares Edge MSCI World Minimum Volatility UCITS ETF (WMVG.L) LSE

Currency In GBP

AD

WMVG.L Historical Return

If you invested £1000 in iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) (WMVG.L) since IPO date, it would be worth £1,648.6 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,371.55, while £1000 invested 1 year ago would be worth £1,042.1. This corresponds to total returns of 64.86%, 37.15%, 4.21%, respectively, with annualized returns of 6.8%, 6.52%, 4.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WMVG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20268.298.298.298.328.28239
September 29, 20268.348.258.258.348.25116,474
September 28, 20268.328.298.298.338.28239,993
September 25, 20268.328.38.38.328.352,984
September 24, 20268.338.328.328.368.3235,864
September 23, 20268.378.358.358.378.357,551
September 22, 20268.398.378.378.418.36514,179
September 21, 20268.378.378.378.428.351.06M
September 18, 20268.48.358.358.48.3485,327
September 17, 20268.428.48.48.438.3970,920
September 16, 20268.428.428.428.458.414.39M
September 15, 20268.438.428.428.448.411,964
September 11, 20268.378.388.388.48.3766,909
September 10, 20268.48.368.368.448.3621,705
September 09, 20268.418.368.368.418.3624,603
September 08, 20268.468.428.428.468.4212,411
September 07, 20268.478.468.468.488.4519,598
September 04, 20268.568.518.518.568.5117,740
September 03, 20268.498.568.568.568.4910,592
September 02, 20268.528.528.528.538.53,707
September 01, 20268.548.538.538.588.5311,788
August 28, 20268.568.578.578.588.5617,768
August 27, 20268.558.548.548.598.5218,436
August 26, 20268.548.558.558.588.5412,879
August 25, 20268.568.588.588.588.5419,981
August 24, 20268.538.548.548.558.5215,719
August 21, 20268.498.538.538.548.494,452
August 20, 20268.528.528.528.538.513,702
August 19, 20268.498.548.548.568.4823,756
August 18, 20268.438.488.488.518.4317,423
August 17, 20268.498.478.478.518.476,239
August 14, 20268.548.518.518.558.52,173
August 13, 20268.518.498.498.538.4912,126
August 12, 20268.498.498.498.58.4745,689
August 11, 20268.58.498.498.518.4911,833
August 10, 20268.468.58.58.518.4510,416
August 07, 20268.478.498.498.58.477,882
August 06, 20268.448.428.428.468.425,379
August 05, 20268.418.388.388.448.3810,980
August 04, 20268.358.358.358.358.3211,810
August 03, 20268.338.338.338.368.3338,691
July 31, 20268.348.328.328.358.2916,627
July 30, 20268.418.318.318.438.34,271
July 29, 20268.468.458.458.468.436,527
July 28, 20268.348.458.458.458.3414,971
July 27, 20268.38.328.328.338.2935,903
July 23, 20268.228.168.168.228.1514,183
July 22, 20268.188.198.198.238.1827,738
July 21, 20268.28.178.178.28.1725,103
July 20, 20268.148.218.218.238.147,762
July 17, 20268.218.258.258.278.2135,416
July 16, 20268.138.198.198.198.114,863
July 15, 20268.218.158.158.218.143,866
July 14, 20268.238.28.28.248.221,084
July 13, 20268.228.248.248.268.2135,290
July 10, 20268.218.28.28.228.215,858
July 09, 20268.248.218.218.248.236,792
July 08, 20268.268.228.228.268.1936,286
July 07, 20268.228.288.288.298.2269,753
July 06, 20268.248.198.198.258.189,496
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved