iShares Edge MSCI World Minimum Volatility UCITS ETF (WMVG.L) LSE
8.03
-0.00900001(-0.11%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
8.03
-0.00900001(-0.11%)
Currency In GBP
If you invested £1000 in iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) (WMVG.L) since IPO date, it would be worth £1,606.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,356.93, while £1000 invested 1 year ago would be worth £1,028.55. This corresponds to total returns of 60.66%, 35.69%, 2.86%, respectively, with annualized returns of 6.74%, 6.29%, 2.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 8.07 | 8.04 | 8.04 | 8.07 | 8.01 | 30,590 |
| May 29, 2026 | 8.07 | 8.05 | 8.05 | 8.07 | 8.03 | 3,274 |
| May 28, 2026 | 8.12 | 8.05 | 8.05 | 8.12 | 8.05 | 12,338 |
| May 27, 2026 | 8.09 | 8.08 | 8.08 | 8.1 | 8.07 | 1,134 |
| May 26, 2026 | 8.21 | 8.09 | 8.09 | 8.21 | 8.07 | 55,611 |
| May 22, 2026 | 8.11 | 8.12 | 8.12 | 8.14 | 8.1 | 38,347 |
| May 21, 2026 | 8.08 | 8.07 | 8.07 | 8.1 | 8.02 | 19,575 |
| May 20, 2026 | 8.09 | 8.1 | 8.1 | 8.12 | 8.08 | 4,356 |
| May 19, 2026 | 8.09 | 8.12 | 8.12 | 8.15 | 8.09 | 6,109 |
| May 18, 2026 | 7.94 | 8.04 | 8.04 | 8.05 | 7.94 | 38,169 |
| May 15, 2026 | 8.01 | 7.99 | 7.99 | 8.01 | 7.98 | 19,790 |
| May 14, 2026 | 7.96 | 8.01 | 8.01 | 8.01 | 7.96 | 3,100 |
| May 13, 2026 | 7.94 | 7.9 | 7.9 | 7.94 | 7.89 | 13,965 |
| May 12, 2026 | 7.9 | 7.93 | 7.93 | 7.93 | 7.88 | 21,765 |
| May 11, 2026 | 7.92 | 7.91 | 7.91 | 7.95 | 7.91 | 23,252 |
| May 08, 2026 | 7.94 | 7.92 | 7.92 | 7.95 | 7.91 | 4,667 |
| May 07, 2026 | 7.95 | 7.94 | 7.94 | 7.98 | 7.91 | 39,904 |
| May 06, 2026 | 7.99 | 7.95 | 7.95 | 8.01 | 7.95 | 11,341 |
| May 05, 2026 | 7.9 | 7.95 | 7.95 | 8.03 | 7.9 | 10,486 |
| May 01, 2026 | 8.02 | 8.01 | 8.01 | 8.04 | 8 | 25,942 |
| April 30, 2026 | 7.94 | 7.97 | 7.97 | 7.97 | 7.92 | 4,218 |
| April 29, 2026 | 7.96 | 7.93 | 7.93 | 7.98 | 7.92 | 25,926 |
| April 28, 2026 | 7.95 | 7.96 | 7.96 | 7.97 | 7.93 | 31,583 |
| April 27, 2026 | 7.95 | 7.96 | 7.96 | 7.98 | 7.95 | 5,735 |
| April 24, 2026 | 7.99 | 7.95 | 7.95 | 8.03 | 7.95 | 11,070 |
| April 23, 2026 | 7.95 | 8 | 8 | 8.07 | 7.95 | 38,123 |
| April 22, 2026 | 8.06 | 8 | 8 | 8.06 | 8 | 24,327 |
| April 21, 2026 | 8.08 | 8.02 | 8.02 | 8.1 | 8.02 | 7,903 |
| April 20, 2026 | 8.12 | 8.09 | 8.09 | 8.12 | 8.07 | 17,678 |
| April 17, 2026 | 8.07 | 8.06 | 8.06 | 8.1 | 8.06 | 26,741 |
| April 16, 2026 | 8 | 8.05 | 8.05 | 8.06 | 8 | 24,503 |
| April 15, 2026 | 8.03 | 8.01 | 8.01 | 8.05 | 8 | 36,327 |
| April 14, 2026 | 8 | 8.02 | 8.02 | 8.07 | 8 | 26,228 |
| April 13, 2026 | 7.95 | 7.97 | 7.97 | 8 | 7.95 | 27,828 |
| April 10, 2026 | 8.06 | 8 | 8 | 8.1 | 7.99 | 9,276 |
| April 09, 2026 | 8.09 | 8.07 | 8.07 | 8.09 | 8.05 | 6,339 |
| April 08, 2026 | 8.14 | 8.07 | 8.07 | 8.14 | 8.05 | 22,800 |
| April 07, 2026 | 8.07 | 8.02 | 8.02 | 8.1 | 7.99 | 40,411 |
| April 02, 2026 | 7.94 | 8.03 | 8.03 | 8.06 | 7.89 | 92,753 |
| April 01, 2026 | 8.08 | 8 | 8 | 8.09 | 7.9 | 37,335 |
| March 31, 2026 | 7.96 | 7.95 | 7.95 | 7.99 | 7.94 | 24,221 |
| March 30, 2026 | 7.93 | 7.95 | 7.95 | 7.96 | 7.89 | 29,961 |
| March 27, 2026 | 7.95 | 7.9 | 7.9 | 7.95 | 7.81 | 457,484 |
| March 26, 2026 | 7.89 | 7.95 | 7.95 | 7.99 | 7.89 | 12,284 |
| March 25, 2026 | 7.97 | 7.95 | 7.95 | 8 | 7.91 | 13,062 |
| March 24, 2026 | 7.99 | 7.95 | 7.95 | 7.99 | 7.9 | 12,281 |
| March 23, 2026 | 7.87 | 7.93 | 7.92 | 8.05 | 7.84 | 55,285 |
| March 20, 2026 | 8.01 | 7.94 | 7.94 | 8.02 | 7.94 | 1,553 |
| March 19, 2026 | 7.97 | 7.97 | 7.99 | 8.03 | 7.97 | 33,411 |
| March 18, 2026 | 8.17 | 8.08 | 8.08 | 8.17 | 8.06 | 35,973 |
| March 17, 2026 | 8.15 | 8.17 | 8.17 | 8.19 | 8.15 | 7,351 |
| March 16, 2026 | 8.14 | 8.13 | 8.13 | 8.16 | 8.11 | 49,609 |
| March 13, 2026 | 8.08 | 8.12 | 8.12 | 8.16 | 8.06 | 49,159 |
| March 12, 2026 | 8.1 | 8.12 | 8.12 | 8.14 | 8.08 | 29,762 |
| March 11, 2026 | 8.17 | 8.11 | 8.11 | 8.17 | 8.09 | 58,312 |
| March 10, 2026 | 8.17 | 8.19 | 8.19 | 8.23 | 8.14 | 21,515 |
| March 09, 2026 | 8.17 | 8.16 | 8.16 | 8.18 | 8.07 | 215,834 |
| March 06, 2026 | 8.22 | 8.14 | 8.14 | 8.22 | 8.14 | 3,619 |
| March 05, 2026 | 8.25 | 8.18 | 8.18 | 8.25 | 8.17 | 9,039 |
| March 04, 2026 | 8.24 | 8.24 | 8.24 | 8.28 | 8.22 | 37,887 |