George Weston Limited (WN.TO) TSX

Currency In CAD

WN.TO Historical Return

If you invested $1000 in George Weston Limited (WN.TO) 10 years ago, it would be worth $3,677.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,832.54, while $1000 invested 1 year ago would be worth $1,136.27. This corresponds to total returns of 267.73%, 183.25%, 13.63%, respectively, with annualized returns of 13.9%, 23.14%, 13.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	99.54	100.98	100.98	101.22	99.48	184,549
July 09, 2026	100.25	99.42	99.42	100.44	99.29	181,352
July 08, 2026	99.45	100.93	100.93	101.06	99.2	206,635
July 07, 2026	99.36	99.37	99.37	100	98.78	310,226
July 06, 2026	99.84	98.54	98.54	99.9	97.05	358,200
July 03, 2026	100.31	99.64	99.64	101	99.55	161,533
July 02, 2026	102.21	100.64	100.64	102.21	99	252,989
June 30, 2026	102.41	101.8	101.8	102.53	101.52	265,193
June 29, 2026	104.39	102.55	102.55	104.84	102.06	210,858
June 26, 2026	104.81	104.46	104.46	104.84	103.54	251,308
June 25, 2026	104.92	104.01	104.01	105.58	103.68	335,040
June 24, 2026	102.61	104.79	104.79	105	102.61	265,090
June 23, 2026	100.94	102.93	102.93	103.85	100.94	353,818
June 22, 2026	101.1	100.68	100.68	101.62	100.13	343,065
June 19, 2026	103.08	101.34	101.34	103.56	101.24	1.25M
June 18, 2026	102.88	103.34	103.34	104.46	102.88	223,886
June 17, 2026	103.08	103.38	103.38	103.69	102.43	287,525
June 16, 2026	102.95	103.23	103.23	103.68	101.79	316,393
June 15, 2026	103.18	102.9	102.9	103.31	102.12	183,363
June 12, 2026	105.5	104.01	104.01	105.77	103.19	288,506
June 11, 2026	104.78	105	105	106.17	104.5	325,295
June 10, 2026	104.35	104.83	104.83	105.66	104.12	282,749
June 09, 2026	102.06	104.54	104.54	105.46	101.77	516,904
June 08, 2026	102.26	101.91	101.91	103.65	101.32	289,227
June 05, 2026	99.69	103.47	103.47	103.75	99.69	493,273
June 04, 2026	99.21	99.69	99.69	100.4	99.09	302,018
June 03, 2026	96.72	98.93	98.93	99.25	96.67	240,122
June 02, 2026	97.23	96.91	96.91	97.35	96.06	218,929
June 01, 2026	96.5	97.51	97.51	97.98	96.03	233,615
May 29, 2026	96.92	96.58	96.58	97.8	95.98	1.7M
May 28, 2026	96.21	96.76	96.76	97.19	96.17	213,652
May 27, 2026	95.37	96.45	96.45	97.12	95.37	220,589
May 26, 2026	96.89	95.6	95.6	96.99	95	273,219
May 25, 2026	96.46	96.88	96.88	97.04	96.18	89,934
May 22, 2026	97.06	96.46	96.46	97.39	95.75	241,296
May 21, 2026	97.32	96.83	96.83	97.32	95.82	473,302
May 20, 2026	95.9	97.31	97.31	97.64	95.5	363,797
May 19, 2026	95.24	95.95	95.95	97.05	95	407,045
May 15, 2026	96.11	95.23	95.23	96.11	94.91	260,521
May 14, 2026	93.74	95.71	95.71	96.05	93.74	222,970
May 13, 2026	96.18	93.82	93.82	96.57	93.11	376,979
May 12, 2026	94.67	96.67	96.67	96.74	94.19	454,365
May 11, 2026	95.93	94.02	94.02	95.93	93.68	378,212
May 08, 2026	94.48	95.69	95.69	95.98	94.35	488,434
May 07, 2026	95.17	94.9	94.9	95.77	94.73	431,625
May 06, 2026	98.33	95.05	95.05	98.41	94.89	469,346
May 05, 2026	96.47	98.29	98.29	98.35	96.28	390,093
May 04, 2026	97.8	96.27	96.27	97.8	96.13	185,184
May 01, 2026	98.29	97.65	97.65	98.75	97.5	134,121
April 30, 2026	97.13	98.03	98.03	98.12	96.89	278,197
April 29, 2026	96.69	96.81	96.81	97.51	96.46	174,354
April 28, 2026	97.51	96.58	96.58	97.89	96	311,914
April 27, 2026	97.53	96.31	96.31	98.09	96.27	299,782
April 24, 2026	96.73	98.03	98.03	98.05	96.25	158,198
April 23, 2026	96.39	96.94	96.94	97.67	96.39	187,936
April 22, 2026	97.33	96.39	96.39	97.33	96.1	143,813
April 21, 2026	96.25	97.15	97.15	97.81	96.02	220,520
April 20, 2026	96.27	96.37	96.37	97.01	96.19	247,222
April 17, 2026	96.18	96.25	96.25	96.92	95.71	385,947
April 16, 2026	97.3	95.79	95.79	97.3	95.5	258,911