George Weston Limited (WN.TO) TSX

95.75

+1.93(+2.06%)

Updated at May 14 12:58PM

Currency In CAD

WN.TO Historical Return

If you invested $1000 in George Weston Limited (WN.TO) 10 years ago, it would be worth $3,586.14 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,848.01, while $1000 invested 1 year ago would be worth $1,137.17. This corresponds to total returns of 258.61%, 184.8%, 13.72%, respectively, with annualized returns of 13.62%, 23.27%, 13.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	96.18	93.82	93.82	96.57	93.11	376,979
May 12, 2026	94.67	96.67	96.67	96.74	94.19	454,365
May 11, 2026	95.93	94.02	94.02	95.93	93.68	378,212
May 08, 2026	94.48	95.69	95.69	95.98	94.35	488,434
May 07, 2026	95.17	94.9	94.9	95.77	94.73	431,625
May 06, 2026	98.33	95.05	95.05	98.41	94.89	469,346
May 05, 2026	96.47	98.29	98.29	98.35	96.28	390,093
May 04, 2026	97.8	96.27	96.27	97.8	96.13	185,184
May 01, 2026	98.29	97.65	97.65	98.75	97.5	134,121
April 30, 2026	97.13	98.03	98.03	98.12	96.89	278,197
April 29, 2026	96.69	96.81	96.81	97.51	96.46	174,354
April 28, 2026	97.51	96.58	96.58	97.89	96	311,914
April 27, 2026	97.53	96.31	96.31	98.09	96.27	299,782
April 24, 2026	96.73	98.03	98.03	98.05	96.25	158,198
April 23, 2026	96.39	96.94	96.94	97.67	96.39	187,936
April 22, 2026	97.33	96.39	96.39	97.33	96.1	143,813
April 21, 2026	96.25	97.15	97.15	97.81	96.02	220,520
April 20, 2026	96.27	96.37	96.37	97.01	96.19	247,222
April 17, 2026	96.18	96.25	96.25	96.92	95.71	385,947
April 16, 2026	97.3	95.79	95.79	97.3	95.5	258,911
April 15, 2026	96.28	97.03	97.03	97.21	95.99	205,659
April 14, 2026	96.51	96.23	96.23	96.75	95.76	274,039
April 13, 2026	98.61	96.67	96.67	98.61	96.58	365,284
April 10, 2026	100.35	98.82	98.82	101.39	98.67	298,866
April 09, 2026	102	99.95	99.95	102.44	99.57	353,393
April 08, 2026	100.04	102.18	102.18	102.36	99.67	438,913
April 07, 2026	99.68	99.83	99.83	99.89	98.3	344,800
April 06, 2026	99.79	99.75	99.75	100.45	99.44	182,744
April 02, 2026	98.79	99.85	99.85	100.17	98.4	309,955
April 01, 2026	98.51	98.82	98.82	99.13	98.09	260,867
March 31, 2026	99.16	98.28	98.28	99.97	97.65	324,517
March 30, 2026	97.51	98.66	98.66	99.16	97.02	363,341
March 27, 2026	96.47	97.44	97.44	97.73	95.85	320,800
March 26, 2026	96.19	96.37	96.37	97.82	95.52	154,819
March 25, 2026	96.52	96.2	96.2	96.52	95.25	247,444
March 24, 2026	97.1	95.85	95.85	97.93	95.72	305,439
March 23, 2026	96.16	97.54	97.54	97.77	95.99	154,796
March 20, 2026	95.11	95.71	95.71	96.59	94.34	888,279
March 19, 2026	96.14	95.28	95.28	96.15	94.37	354,028
March 18, 2026	96.53	96.42	96.42	97.46	96.09	217,516
March 17, 2026	99.27	97.39	97.39	99.27	97.13	243,051
March 16, 2026	97.6	98.7	98.7	98.79	96.17	313,007
March 13, 2026	95.58	97.42	97.42	97.45	95.58	271,378
March 12, 2026	95.61	95.88	95.58	96.3	94.72	366,990
March 11, 2026	96.2	95.36	95.06	96.52	94.98	266,098
March 10, 2026	95.05	96.55	96.25	96.78	94.02	316,166
March 09, 2026	95.06	95.7	95.4	96.35	94.11	516,856
March 06, 2026	93.85	95.87	95.57	96.16	93.43	628,900
March 05, 2026	95.53	93.74	93.45	95.53	93.6	741,701
March 04, 2026	97.5	95.21	94.91	99.62	93.75	629,374
March 03, 2026	101	99.08	98.77	101	98.18	617,134
March 02, 2026	99.72	100.94	100.63	101.04	98.86	444,102
February 27, 2026	99.58	100.12	99.81	100.93	99.16	916,942
February 26, 2026	99.11	99.44	99.13	99.62	98.48	294,300
February 25, 2026	101.21	99.38	99.07	101.21	98.43	327,325
February 24, 2026	103.01	101.49	101.17	103.01	100.68	334,900
February 23, 2026	99.76	103	102.68	103	99.55	317,100
February 20, 2026	102.28	99.72	99.41	102.28	99.21	472,638
February 19, 2026	102.67	102.05	101.73	103	101.96	236,801
February 18, 2026	103.02	102.99	102.67	103.11	101.91	235,100