George Weston Limited (WN.TO) TSX

99.02

+2.11(+2.18%)

Updated at June 03 02:17PM

Currency In CAD

WN.TO Historical Return

If you invested $1000 in George Weston Limited (WN.TO) 10 years ago, it would be worth $3,631.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,857.72, while $1000 invested 1 year ago would be worth $1,091.13. This corresponds to total returns of 263.11%, 185.77%, 9.11%, respectively, with annualized returns of 13.76%, 23.35%, 9.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	97.23	96.91	96.91	97.35	96.06	218,929
June 01, 2026	96.5	97.51	97.51	97.98	96.03	233,615
May 29, 2026	96.92	96.58	96.58	97.8	95.98	1.7M
May 28, 2026	96.21	96.76	96.76	97.19	96.17	213,652
May 27, 2026	95.37	96.45	96.45	97.12	95.37	220,589
May 26, 2026	96.89	95.6	95.6	96.99	95	273,219
May 25, 2026	96.46	96.88	96.88	97.04	96.18	89,934
May 22, 2026	97.06	96.46	96.46	97.39	95.75	241,296
May 21, 2026	97.32	96.83	96.83	97.32	95.82	473,302
May 20, 2026	95.9	97.31	97.31	97.64	95.5	363,797
May 19, 2026	95.24	95.95	95.95	97.05	95	407,045
May 15, 2026	96.11	95.23	95.23	96.11	94.91	260,521
May 14, 2026	93.74	95.71	95.71	96.05	93.74	222,970
May 13, 2026	96.18	93.82	93.82	96.57	93.11	376,979
May 12, 2026	94.67	96.67	96.67	96.74	94.19	454,365
May 11, 2026	95.93	94.02	94.02	95.93	93.68	378,212
May 08, 2026	94.48	95.69	95.69	95.98	94.35	488,434
May 07, 2026	95.17	94.9	94.9	95.77	94.73	431,625
May 06, 2026	98.33	95.05	95.05	98.41	94.89	469,346
May 05, 2026	96.47	98.29	98.29	98.35	96.28	390,093
May 04, 2026	97.8	96.27	96.27	97.8	96.13	185,184
May 01, 2026	98.29	97.65	97.65	98.75	97.5	134,121
April 30, 2026	97.13	98.03	98.03	98.12	96.89	278,197
April 29, 2026	96.69	96.81	96.81	97.51	96.46	174,354
April 28, 2026	97.51	96.58	96.58	97.89	96	311,914
April 27, 2026	97.53	96.31	96.31	98.09	96.27	299,782
April 24, 2026	96.73	98.03	98.03	98.05	96.25	158,198
April 23, 2026	96.39	96.94	96.94	97.67	96.39	187,936
April 22, 2026	97.33	96.39	96.39	97.33	96.1	143,813
April 21, 2026	96.25	97.15	97.15	97.81	96.02	220,520
April 20, 2026	96.27	96.37	96.37	97.01	96.19	247,222
April 17, 2026	96.18	96.25	96.25	96.92	95.71	385,947
April 16, 2026	97.3	95.79	95.79	97.3	95.5	258,911
April 15, 2026	96.28	97.03	97.03	97.21	95.99	205,659
April 14, 2026	96.51	96.23	96.23	96.75	95.76	274,039
April 13, 2026	98.61	96.67	96.67	98.61	96.58	365,284
April 10, 2026	100.35	98.82	98.82	101.39	98.67	298,866
April 09, 2026	102	99.95	99.95	102.44	99.57	353,393
April 08, 2026	100.04	102.18	102.18	102.36	99.67	438,913
April 07, 2026	99.68	99.83	99.83	99.89	98.3	344,800
April 06, 2026	99.79	99.75	99.75	100.45	99.44	182,744
April 02, 2026	98.79	99.85	99.85	100.17	98.4	309,955
April 01, 2026	98.51	98.82	98.82	99.13	98.09	260,867
March 31, 2026	99.16	98.28	98.28	99.97	97.65	324,517
March 30, 2026	97.51	98.66	98.66	99.16	97.02	363,341
March 27, 2026	96.47	97.44	97.44	97.73	95.85	320,800
March 26, 2026	96.19	96.37	96.37	97.82	95.52	154,819
March 25, 2026	96.52	96.2	96.2	96.52	95.25	247,444
March 24, 2026	97.1	95.85	95.85	97.93	95.72	305,439
March 23, 2026	96.16	97.54	97.54	97.77	95.99	154,796
March 20, 2026	95.11	95.71	95.71	96.59	94.34	888,279
March 19, 2026	96.14	95.28	95.28	96.15	94.37	354,028
March 18, 2026	96.53	96.42	96.42	97.46	96.09	217,516
March 17, 2026	99.27	97.39	97.39	99.27	97.13	243,051
March 16, 2026	97.6	98.7	98.7	98.79	96.17	313,007
March 13, 2026	95.58	97.42	97.42	97.45	95.58	271,378
March 12, 2026	95.61	95.88	95.58	96.3	94.72	366,990
March 11, 2026	96.2	95.36	95.06	96.52	94.98	266,098
March 10, 2026	95.05	96.55	96.25	96.78	94.02	316,166
March 09, 2026	95.06	95.7	95.4	96.35	94.11	516,856