George Weston Limited (WN.TO) TSX

Currency In CAD

WN.TO Historical Return

If you invested $1000 in George Weston Limited (WN.TO) 10 years ago, it would be worth $3,817.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,487.89, while $1000 invested 1 year ago would be worth $1,190.26. This corresponds to total returns of 281.72%, 148.79%, 19.03%, respectively, with annualized returns of 14.33%, 20.01%, 19.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	101.4	100.74	100.74	101.8	99.02	208,919
September 30, 2026	101.82	101.21	101.21	102.01	100.72	305,884
September 29, 2026	102.59	101.39	101.39	102.7	100.87	161,483
September 28, 2026	102.58	102.34	102.34	103.05	102.01	200,428
September 25, 2026	100.8	102.19	102.19	102.49	100.71	180,189
September 24, 2026	100.97	100.5	100.5	101.62	99.78	305,243
September 23, 2026	101.48	100.59	100.59	101.9	100.53	324,381
September 22, 2026	100.69	101.85	101.85	102.81	100.69	191,054
September 21, 2026	99.46	100.65	100.65	100.67	98.9	181,638
September 18, 2026	100.94	99.34	99.34	101.14	99.25	818,995
September 17, 2026	101.04	101.42	101.42	101.92	100.85	159,245
September 16, 2026	99.38	100.81	100.81	100.9	99.38	261,208
September 15, 2026	101.77	99.1	99.1	101.78	98.91	125,258
September 11, 2026	99.93	98.82	98.82	100.22	98.41	236,254
September 10, 2026	101.37	99.67	99.67	102.73	99.18	278,306
September 09, 2026	100.89	100.85	100.85	101.16	99.86	280,132
September 08, 2026	100.65	100.82	100.82	100.99	100.06	251,379
September 04, 2026	100.95	100.93	100.93	101.79	100.21	286,030
September 03, 2026	99.25	100.5	100.5	100.67	98.86	410,441
September 02, 2026	99.18	98.81	98.81	99.3	97.94	321,926
September 01, 2026	98.15	98.5	98.5	99.3	98.14	254,442
August 31, 2026	97.8	97.24	97.24	98.69	97.22	785,818
August 28, 2026	98	98.2	98.2	98.93	97.61	295,211
August 27, 2026	98.48	97.7	97.7	98.79	96.75	184,446
August 26, 2026	98.41	98.54	98.54	98.95	97.98	205,534
August 25, 2026	98.78	98.34	98.34	98.84	97.99	224,420
August 24, 2026	97.5	98.83	98.83	99.06	97.5	148,621
August 21, 2026	97.84	97.28	97.28	97.84	97.08	324,931
August 20, 2026	98.24	97.89	97.89	99.19	97.6	243,903
August 19, 2026	98.25	99.08	99.08	99.35	97.65	185,768
August 18, 2026	98	98.23	98.23	98.65	97.65	196,217
August 17, 2026	99.32	97.97	97.97	99.34	97.66	205,021
August 14, 2026	100.7	99.69	99.69	101.05	99.58	128,760
August 13, 2026	100.42	100.63	100.63	101.2	99.87	190,405
August 12, 2026	99.15	99.75	99.75	100.23	98.84	318,414
August 11, 2026	99.88	99.84	99.84	100.5	99.67	172,466
August 10, 2026	101.08	99.93	99.93	101.08	99.53	178,067
August 07, 2026	101.99	101.21	101.21	102.44	100.82	208,775
August 06, 2026	102.34	102.12	102.12	102.85	100.9	248,178
August 05, 2026	103.34	101.99	101.99	103.9	101.65	288,448
August 04, 2026	105	103.23	103.23	105	102.2	359,364
July 31, 2026	102.93	104.77	104.77	106.89	102.93	197,688
July 30, 2026	105.55	104.51	104.51	106.19	103.46	155,026
July 29, 2026	107.26	105.87	105.87	107.94	105.55	259,461
July 28, 2026	105.78	107.24	107.24	107.63	105.36	207,642
July 27, 2026	103.94	104.63	104.63	105.35	103.08	143,613
July 23, 2026	103.87	102.31	102.31	103.87	102.23	257,986
July 22, 2026	103.99	103.79	103.79	104.83	103.4	178,433
July 21, 2026	104.49	103.62	103.62	104.63	102.93	181,203
July 20, 2026	106.17	104.77	104.77	106.99	104.63	270,397
July 17, 2026	103.96	103.87	103.87	104.5	102.97	212,565
July 16, 2026	101.03	103.12	103.12	103.22	100.92	295,191
July 15, 2026	100.83	100.88	100.88	102.35	100.08	237,343
July 14, 2026	101.95	100.95	100.95	101.99	100.64	189,985
July 13, 2026	101.03	102.44	102.44	102.97	100.59	200,123
July 10, 2026	99.54	100.98	100.98	101.22	99.48	184,549
July 09, 2026	100.25	99.42	99.42	100.44	99.29	181,352
July 08, 2026	99.45	100.93	100.93	101.06	99.2	206,635
July 07, 2026	99.36	99.37	99.37	100	98.78	310,226
July 06, 2026	99.84	98.54	98.54	99.9	97.05	358,200