25.62
+0.02(+0.08%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 25.6 | 25.6 | 25.6 | 25.63 | 25.6 | 6,358 |
| October 16, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 1,300 |
| October 14, 2025 | 25.49 | 25.8 | 25.8 | 25.89 | 25.49 | 1,000 |
| October 10, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| October 09, 2025 | 25.54 | 25.5 | 25.5 | 25.54 | 25.5 | 400 |
| October 08, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| October 07, 2025 | 25.69 | 25.48 | 25.48 | 25.75 | 25.48 | 2,500 |
| October 06, 2025 | 25.42 | 25.47 | 25.47 | 25.49 | 25.42 | 1,577 |
| October 03, 2025 | 25.65 | 25.58 | 25.58 | 25.65 | 25.5 | 1,600 |
| October 02, 2025 | 25.8 | 25.64 | 25.64 | 25.92 | 25.51 | 2,420 |
| October 01, 2025 | 25.63 | 25.5 | 25.5 | 25.71 | 25.43 | 1,930 |
| September 30, 2025 | 25.55 | 25.9 | 25.9 | 25.9 | 25.48 | 7,061 |
| September 29, 2025 | 25.6 | 25.4 | 25.4 | 25.6 | 25.33 | 5,566 |
| September 26, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1,100 |
| September 25, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| September 24, 2025 | 25.41 | 25.54 | 25.54 | 25.54 | 25.4 | 1,267 |
| September 23, 2025 | 25.42 | 25.5 | 25.5 | 25.56 | 25.4 | 2,800 |
| September 22, 2025 | 25.48 | 25.69 | 25.69 | 25.7 | 25.48 | 900 |
| September 19, 2025 | 25.4 | 25.5 | 25.5 | 25.5 | 25.35 | 5,656 |
| September 18, 2025 | 25.45 | 25.45 | 25.45 | 25.5 | 25.45 | 1,637 |
| September 17, 2025 | 25.35 | 25.5 | 25.5 | 25.63 | 25.35 | 3,735 |
| September 16, 2025 | 25.42 | 25.4 | 25.4 | 25.59 | 25.4 | 3,075 |
| September 15, 2025 | 25.63 | 25.56 | 25.56 | 25.63 | 25.54 | 600 |
| September 12, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 3,000 |
| September 11, 2025 | 25.44 | 25.46 | 25.46 | 25.5 | 25.34 | 2,860 |
| September 10, 2025 | 25.62 | 25.52 | 25.52 | 25.62 | 25.52 | 700 |
| September 09, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 100 |
| September 08, 2025 | 25.5 | 25.62 | 25.62 | 25.62 | 25.5 | 2,002 |
| September 05, 2025 | 25.33 | 25.5 | 25.5 | 25.53 | 25.33 | 5,102 |
| September 04, 2025 | 25.34 | 25.34 | 25.34 | 25.4 | 25.33 | 1,900 |
| September 03, 2025 | 25.34 | 25.35 | 25.35 | 25.35 | 25.34 | 700 |
| September 02, 2025 | 25.33 | 25.33 | 25.33 | 25.34 | 25.33 | 11,000 |
| August 29, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.18 | 6,483 |
| August 28, 2025 | 25.4 | 25.5 | 25.14 | 25.54 | 25.4 | 1,711 |
| August 27, 2025 | 25.44 | 25.49 | 25.13 | 25.49 | 25.37 | 814 |
| August 26, 2025 | 25.5 | 25.33 | 24.97 | 25.5 | 25.33 | 5,291 |
| August 25, 2025 | 25.5 | 25.49 | 25.13 | 25.5 | 25.4 | 3,212 |
| August 22, 2025 | 25.53 | 25.53 | 25.17 | 25.53 | 25.53 | 0 |
| August 21, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 312 |
| August 20, 2025 | 25.38 | 25.5 | 25.5 | 25.5 | 25.31 | 6,757 |
| August 19, 2025 | 25.41 | 25.37 | 25.37 | 25.44 | 25.36 | 1,509 |
| August 18, 2025 | 25.54 | 25.58 | 25.58 | 25.58 | 25.36 | 1,502 |
| August 15, 2025 | 25.44 | 25.4 | 25.4 | 25.44 | 25.4 | 615 |
| August 14, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 200 |
| August 13, 2025 | 25.5 | 25.46 | 25.46 | 25.53 | 25.46 | 1,953 |
| August 12, 2025 | 25.55 | 25.48 | 25.48 | 25.56 | 25.48 | 6,028 |
| August 11, 2025 | 25.41 | 25.5 | 25.5 | 25.55 | 25.41 | 1,620 |
| August 08, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| August 07, 2025 | 25.5 | 25.37 | 25.37 | 25.5 | 25.37 | 2,724 |
| August 06, 2025 | 25.35 | 25.39 | 25.39 | 25.41 | 25.35 | 4,061 |
| August 05, 2025 | 25.26 | 25.32 | 25.32 | 25.35 | 25.26 | 3,100 |
| August 01, 2025 | 25.35 | 25.19 | 25.19 | 25.5 | 25.19 | 9,936 |
| July 31, 2025 | 25.45 | 25.5 | 25.5 | 25.5 | 25.41 | 4,711 |
| July 30, 2025 | 25.38 | 25.45 | 25.45 | 25.45 | 25.38 | 8,929 |
| July 29, 2025 | 25.35 | 25.36 | 25.36 | 25.36 | 25.35 | 1,400 |
| July 28, 2025 | 25.31 | 25.3 | 25.3 | 25.31 | 25.3 | 900 |
| July 25, 2025 | 25.29 | 25.3 | 25.3 | 25.3 | 25.29 | 800 |
| July 24, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 300 |
| July 23, 2025 | 25.12 | 25.26 | 25.26 | 25.35 | 25.12 | 3,100 |
| July 22, 2025 | 25.26 | 25.26 | 25.26 | 25.35 | 25.26 | 1,300 |