George Weston Limited (WN-PA.TO) TSX

Currency In CAD

AD

WN-PA.TO Historical Return

If you invested $1000 in George Weston Limited (WN-PA.TO) 10 years ago, it would be worth $1,767.92 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,302.16, while $1000 invested 1 year ago would be worth $1,073.35. This corresponds to total returns of 76.79%, 30.22%, 7.34%, respectively, with annualized returns of 5.86%, 5.43%, 7.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WN-PA.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202625.925.925.925.925.91,884
July 30, 202625.925.925.925.925.891,600
July 29, 202625.7425.925.925.925.74803
July 28, 202625.925.7325.7325.925.73969
July 27, 202625.8325.925.925.925.834,105
July 23, 202625.8425.925.925.925.844,588
July 22, 202625.8225.8525.8525.8525.64,400
July 21, 202625.8225.8225.8225.8225.82250
July 20, 202625.9262626.0325.894,003
July 17, 202625.826.0426.0426.0425.799,805
July 16, 202625.8525.8525.8525.8525.85500
July 15, 202625.925.925.925.925.91,541
July 14, 202625.925.7725.7725.925.77382
July 13, 202625.8525.8525.8525.8525.85500
July 10, 202625.8525.825.825.8525.84,800
July 09, 202625.8125.8125.8125.8125.81400
July 07, 202625.8825.925.925.925.861,484
July 06, 202625.8925.8925.8925.8925.89200
July 03, 202625.9425.9425.9425.9425.94400
July 02, 20262625.7525.752625.75965
June 30, 202625.7525.8125.8125.8525.756,446
June 29, 202625.7625.7525.7525.7625.751,000
June 26, 202625.7825.7825.7825.7925.78578
June 25, 202625.7125.7425.7425.7425.711,800
June 24, 202625.8125.7125.7125.8125.71931
June 23, 202625.925.8925.8925.925.89600
June 22, 20262625.8925.8926.0525.892,104
June 19, 202626262626.2263,135
June 18, 20262625.9425.942625.94800
June 17, 20262626.1426.1426.15263,886
June 16, 202626.125.925.926.125.96,561
June 15, 202626.126.126.126.126.1650
June 12, 202625.9926.1926.1926.1925.991,500
June 10, 202625.96262626.2525.962,392
June 09, 202625.8526.2226.2226.2225.852,472
June 08, 202626.18262626.25264,600
June 05, 202625.9625.9725.9725.9925.961,300
June 04, 202625.8425.9925.9925.9925.841,914
June 03, 202625.8425.8125.8125.8425.812,400
June 01, 202625.9525.9525.9525.9525.951,000
May 29, 20262625.9825.982625.971,125
May 28, 202626.2126.1226.1226.4126.1214,700
May 27, 202626.1226.1226.1226.1226.12300
May 26, 202626.2526.2626.2626.426.2514,300
May 25, 202626.2526.3326.3326.3526.253,000
May 22, 202626.1826.2126.2126.4126.187,178
May 21, 202626.1426.2326.2326.3926.124,805
May 20, 202626.526.3526.3526.726.3525,974
May 19, 202626.3326.4526.4526.4626.3327,400
May 15, 202626.326.126.126.4126.068,200
May 14, 202625.9926.2426.2426.2425.9914,100
May 13, 202625.95262626.3125.9579,000
May 12, 202625.5825.825.825.8525.56161,980
May 11, 202625.3325.4625.4625.4625.22,540
May 08, 202625.3125.2925.2925.3625.264,039
May 07, 202625.3625.3625.3625.3825.361,800
May 06, 202625.3825.4825.4825.525.311,970
May 05, 202625.2425.325.325.325.241,500
May 04, 202625.425.2425.2425.425.228,353
May 01, 202625.325.3925.3925.5525.257,554
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved