25.37
-0.21(-0.82%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 25.41 | 25.37 | 25.37 | 25.44 | 25.36 | 1,509 |
| August 18, 2025 | 25.54 | 25.58 | 25.58 | 25.58 | 25.36 | 1,502 |
| August 15, 2025 | 25.44 | 25.4 | 25.4 | 25.44 | 25.4 | 615 |
| August 14, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 200 |
| August 13, 2025 | 25.5 | 25.46 | 25.46 | 25.53 | 25.46 | 1,953 |
| August 12, 2025 | 25.55 | 25.48 | 25.48 | 25.56 | 25.48 | 6,028 |
| August 11, 2025 | 25.41 | 25.5 | 25.5 | 25.55 | 25.41 | 1,620 |
| August 08, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| August 07, 2025 | 25.5 | 25.37 | 25.37 | 25.5 | 25.37 | 2,724 |
| August 06, 2025 | 25.35 | 25.39 | 25.39 | 25.41 | 25.35 | 4,061 |
| August 05, 2025 | 25.26 | 25.32 | 25.32 | 25.35 | 25.26 | 3,100 |
| August 01, 2025 | 25.35 | 25.19 | 25.19 | 25.5 | 25.19 | 9,936 |
| July 31, 2025 | 25.45 | 25.5 | 25.5 | 25.5 | 25.41 | 4,711 |
| July 30, 2025 | 25.38 | 25.45 | 25.45 | 25.45 | 25.38 | 8,929 |
| July 29, 2025 | 25.35 | 25.36 | 25.36 | 25.36 | 25.35 | 1,400 |
| July 28, 2025 | 25.31 | 25.3 | 25.3 | 25.31 | 25.3 | 900 |
| July 25, 2025 | 25.29 | 25.3 | 25.3 | 25.3 | 25.29 | 800 |
| July 24, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 300 |
| July 23, 2025 | 25.12 | 25.26 | 25.26 | 25.35 | 25.12 | 3,100 |
| July 22, 2025 | 25.26 | 25.26 | 25.26 | 25.35 | 25.26 | 1,300 |
| July 21, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 387 |
| July 18, 2025 | 25.11 | 25.29 | 25.29 | 25.29 | 25.11 | 5,068 |
| July 17, 2025 | 24.98 | 24.99 | 24.99 | 25 | 24.98 | 1,302 |
| July 16, 2025 | 24.95 | 24.98 | 24.98 | 25.04 | 24.95 | 3,960 |
| July 15, 2025 | 25.03 | 24.95 | 24.95 | 25.05 | 24.95 | 8,600 |
| July 14, 2025 | 25.16 | 25.01 | 25.01 | 25.16 | 25 | 3,550 |
| July 11, 2025 | 25.3 | 25.15 | 25.15 | 25.3 | 25.15 | 2,300 |
| July 10, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1,900 |
| July 09, 2025 | 25.22 | 25.4 | 25.4 | 25.4 | 25.2 | 1,810 |
| July 08, 2025 | 25.21 | 25.23 | 25.23 | 25.25 | 25.2 | 3,040 |
| July 07, 2025 | 25.29 | 25.22 | 25.22 | 25.34 | 25.22 | 2,582 |
| July 04, 2025 | 25.3 | 25.25 | 25.25 | 25.3 | 25.25 | 900 |
| July 03, 2025 | 25.32 | 25.33 | 25.33 | 25.33 | 25.32 | 300 |
| July 02, 2025 | 25.28 | 25.34 | 25.34 | 25.34 | 25.25 | 4,600 |
| June 30, 2025 | 25.22 | 25.3 | 25.3 | 25.3 | 25.21 | 12,238 |
| June 27, 2025 | 25.23 | 25.22 | 25.22 | 25.23 | 25.2 | 4,515 |
| June 26, 2025 | 25.15 | 25.21 | 25.21 | 25.21 | 25.15 | 4,080 |
| June 25, 2025 | 25.12 | 25.14 | 25.14 | 25.14 | 25.12 | 1,100 |
| June 24, 2025 | 25.09 | 25.06 | 25.06 | 25.09 | 25.06 | 700 |
| June 23, 2025 | 25.08 | 25.1 | 25.1 | 25.1 | 25.05 | 1,267 |
| June 20, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 100 |
| June 19, 2025 | 25.02 | 25 | 25 | 25.02 | 24.98 | 1,310 |
| June 18, 2025 | 25.09 | 25.07 | 25.07 | 25.09 | 25.07 | 395 |
| June 17, 2025 | 24.89 | 24.96 | 24.96 | 25 | 24.89 | 3,150 |
| June 16, 2025 | 24.96 | 24.99 | 24.99 | 25 | 24.96 | 1,600 |
| June 13, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.04 | 2,900 |
| June 12, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| June 11, 2025 | 24.89 | 24.97 | 24.97 | 24.97 | 24.89 | 618 |
| June 10, 2025 | 25.06 | 25.09 | 25.09 | 25.09 | 25.05 | 3,700 |
| June 09, 2025 | 24.88 | 24.87 | 24.87 | 24.88 | 24.87 | 1,100 |
| June 06, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 500 |
| June 05, 2025 | 24.75 | 24.98 | 24.98 | 24.98 | 24.74 | 1,300 |
| June 04, 2025 | 25.01 | 24.73 | 24.73 | 25.1 | 24.73 | 4,285 |
| June 03, 2025 | 25.04 | 25.01 | 25.01 | 25.05 | 25.01 | 1,473 |
| June 02, 2025 | 24.93 | 25 | 25 | 25.06 | 24.93 | 2,011 |
| May 30, 2025 | 25.08 | 25.06 | 25.06 | 25.09 | 25.06 | 4,060 |
| May 29, 2025 | 25.25 | 25.29 | 24.93 | 25.32 | 25.15 | 3,023 |
| May 28, 2025 | 25.26 | 25.26 | 24.9 | 25.26 | 25.25 | 1,215 |
| May 27, 2025 | 25.28 | 25.11 | 24.75 | 25.35 | 25.04 | 7,700 |
| May 26, 2025 | 24.92 | 25.24 | 24.88 | 25.25 | 24.92 | 4,300 |