25.60
+0.1(+0.39%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 25.59 | 25.6 | 25.6 | 25.6 | 25.5 | 2,700 |
| December 03, 2025 | 25.59 | 25.5 | 25.5 | 25.6 | 25.45 | 5,050 |
| December 02, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 300 |
| December 01, 2025 | 25.49 | 25.63 | 25.63 | 25.63 | 25.49 | 2,957 |
| November 28, 2025 | 25.4 | 25.5 | 25.5 | 25.5 | 25.3 | 6,866 |
| November 27, 2025 | 25.68 | 25.68 | 25.32 | 25.68 | 25.68 | 200 |
| November 26, 2025 | 25.7 | 25.7 | 25.34 | 25.7 | 25.7 | 650 |
| November 25, 2025 | 25.58 | 25.69 | 25.69 | 25.69 | 25.58 | 1,878 |
| November 24, 2025 | 25.54 | 25.7 | 25.7 | 25.7 | 25.45 | 9,950 |
| November 21, 2025 | 25.47 | 25.55 | 25.55 | 25.6 | 25.43 | 2,528 |
| November 20, 2025 | 25.69 | 25.45 | 25.45 | 25.69 | 25.45 | 2,300 |
| November 19, 2025 | 25.7 | 25.68 | 25.68 | 25.7 | 25.68 | 390 |
| November 18, 2025 | 25.7 | 25.79 | 25.79 | 25.79 | 25.7 | 1,300 |
| November 17, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 300 |
| November 14, 2025 | 25.64 | 25.65 | 25.65 | 25.65 | 25.57 | 3,836 |
| November 13, 2025 | 25.74 | 25.68 | 25.68 | 25.89 | 25.68 | 6,608 |
| November 12, 2025 | 26 | 25.77 | 25.77 | 26 | 25.77 | 11,350 |
| November 11, 2025 | 25.72 | 25.73 | 25.73 | 25.73 | 25.72 | 10,500 |
| November 10, 2025 | 25.9 | 25.71 | 25.71 | 25.9 | 25.71 | 1,750 |
| November 07, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 192 |
| November 06, 2025 | 25.95 | 25.73 | 25.73 | 25.95 | 25.7 | 1,288 |
| November 05, 2025 | 25.73 | 26.1 | 26.1 | 26.1 | 25.73 | 3,200 |
| November 04, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 2,005 |
| November 03, 2025 | 25.58 | 25.91 | 25.91 | 25.91 | 25.58 | 1,800 |
| October 31, 2025 | 25.6 | 25.75 | 25.75 | 25.75 | 25.6 | 5,397 |
| October 30, 2025 | 25.74 | 25.65 | 25.65 | 25.74 | 25.62 | 1,100 |
| October 29, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| October 28, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 100 |
| October 27, 2025 | 25.5 | 25.74 | 25.74 | 25.74 | 25.5 | 3,400 |
| October 24, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| October 23, 2025 | 25.62 | 25.48 | 25.48 | 25.62 | 25.48 | 6,440 |
| October 22, 2025 | 25.61 | 25.62 | 25.62 | 25.62 | 25.61 | 701 |
| October 21, 2025 | 25.61 | 25.6 | 25.6 | 25.61 | 25.6 | 950 |
| October 20, 2025 | 25.6 | 25.62 | 25.62 | 25.63 | 25.6 | 1,389 |
| October 17, 2025 | 25.6 | 25.6 | 25.6 | 25.63 | 25.6 | 6,358 |
| October 16, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 1,300 |
| October 14, 2025 | 25.49 | 25.8 | 25.8 | 25.89 | 25.49 | 1,000 |
| October 10, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| October 09, 2025 | 25.54 | 25.5 | 25.5 | 25.54 | 25.5 | 400 |
| October 08, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| October 07, 2025 | 25.69 | 25.48 | 25.48 | 25.75 | 25.48 | 2,500 |
| October 06, 2025 | 25.42 | 25.47 | 25.47 | 25.49 | 25.42 | 1,577 |
| October 03, 2025 | 25.65 | 25.58 | 25.58 | 25.65 | 25.5 | 1,600 |
| October 02, 2025 | 25.8 | 25.64 | 25.64 | 25.92 | 25.51 | 2,420 |
| October 01, 2025 | 25.63 | 25.5 | 25.5 | 25.71 | 25.43 | 1,930 |
| September 30, 2025 | 25.55 | 25.9 | 25.9 | 25.9 | 25.48 | 7,061 |
| September 29, 2025 | 25.6 | 25.4 | 25.4 | 25.6 | 25.33 | 5,566 |
| September 26, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1,100 |
| September 25, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| September 24, 2025 | 25.41 | 25.54 | 25.54 | 25.54 | 25.4 | 1,267 |
| September 23, 2025 | 25.42 | 25.5 | 25.5 | 25.56 | 25.4 | 2,800 |
| September 22, 2025 | 25.48 | 25.69 | 25.69 | 25.7 | 25.48 | 900 |
| September 19, 2025 | 25.4 | 25.5 | 25.5 | 25.5 | 25.35 | 5,656 |
| September 18, 2025 | 25.45 | 25.45 | 25.45 | 25.5 | 25.45 | 1,637 |
| September 17, 2025 | 25.35 | 25.5 | 25.5 | 25.63 | 25.35 | 3,735 |
| September 16, 2025 | 25.42 | 25.4 | 25.4 | 25.59 | 25.4 | 3,075 |
| September 15, 2025 | 25.63 | 25.56 | 25.56 | 25.63 | 25.54 | 600 |
| September 12, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 3,000 |
| September 11, 2025 | 25.44 | 25.46 | 25.46 | 25.5 | 25.34 | 2,860 |
| September 10, 2025 | 25.62 | 25.52 | 25.52 | 25.62 | 25.52 | 700 |