George Weston Limited (WN-PA.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in George Weston Limited (WN-PA.TO) 10 years ago, it would be worth $1,760.03 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,234.24, while $1000 invested 1 year ago would be worth $1,028.28. This corresponds to total returns of 76%, 23.42%, 2.83%, respectively, with annualized returns of 5.81%, 4.3%, 2.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 25.57 | 25.45 | 25.45 | 25.65 | 25.4 | 7,195 |
| September 09, 2026 | 25.75 | 25.68 | 25.68 | 25.75 | 25.68 | 1,600 |
| September 08, 2026 | 25.55 | 25.75 | 25.75 | 25.75 | 25.55 | 860 |
| September 04, 2026 | 25.53 | 25.82 | 25.82 | 25.82 | 25.53 | 1,300 |
| September 03, 2026 | 25.69 | 25.84 | 25.84 | 25.84 | 25.65 | 4,989 |
| August 31, 2026 | 25.61 | 25.8 | 25.8 | 25.8 | 25.6 | 1,695 |
| August 28, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 2,700 |
| August 27, 2026 | 25.8 | 25.84 | 25.84 | 26 | 25.76 | 14,861 |
| August 26, 2026 | 25.89 | 25.81 | 25.81 | 25.9 | 25.8 | 4,689 |
| August 25, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 615 |
| August 24, 2026 | 25.8 | 25.75 | 25.75 | 25.83 | 25.75 | 3,571 |
| August 21, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 100 |
| August 20, 2026 | 25.9 | 25.86 | 25.86 | 25.9 | 25.86 | 435 |
| August 19, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.9 | 4,000 |
| August 18, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1,300 |
| August 17, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 1,012 |
| August 14, 2026 | 25.8 | 25.81 | 25.81 | 25.81 | 25.77 | 1,100 |
| August 13, 2026 | 25.82 | 25.8 | 25.8 | 25.83 | 25.8 | 1,300 |
| August 12, 2026 | 25.9 | 25.78 | 25.78 | 25.9 | 25.78 | 1,554 |
| August 11, 2026 | 25.89 | 25.83 | 25.83 | 25.9 | 25.83 | 2,600 |
| August 10, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.82 | 3,400 |
| August 07, 2026 | 25.88 | 25.89 | 25.89 | 25.89 | 25.88 | 800 |
| August 06, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 100 |
| August 05, 2026 | 25.76 | 25.76 | 25.76 | 25.8 | 25.76 | 3,253 |
| August 04, 2026 | 25.9 | 25.76 | 25.76 | 25.9 | 25.76 | 3,630 |
| July 31, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 1,884 |
| July 30, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.89 | 1,600 |
| July 29, 2026 | 25.74 | 25.9 | 25.9 | 25.9 | 25.74 | 803 |
| July 28, 2026 | 25.9 | 25.73 | 25.73 | 25.9 | 25.73 | 969 |
| July 27, 2026 | 25.83 | 25.9 | 25.9 | 25.9 | 25.83 | 4,105 |
| July 23, 2026 | 25.84 | 25.9 | 25.9 | 25.9 | 25.84 | 4,588 |
| July 22, 2026 | 25.82 | 25.85 | 25.85 | 25.85 | 25.6 | 4,400 |
| July 21, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 250 |
| July 20, 2026 | 25.9 | 26 | 26 | 26.03 | 25.89 | 4,003 |
| July 17, 2026 | 25.8 | 26.04 | 26.04 | 26.04 | 25.79 | 9,805 |
| July 16, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 500 |
| July 15, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 1,541 |
| July 14, 2026 | 25.9 | 25.77 | 25.77 | 25.9 | 25.77 | 382 |
| July 13, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 500 |
| July 10, 2026 | 25.85 | 25.8 | 25.8 | 25.85 | 25.8 | 4,800 |
| July 09, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 400 |
| July 07, 2026 | 25.88 | 25.9 | 25.9 | 25.9 | 25.86 | 1,484 |
| July 06, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 200 |
| July 03, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 400 |
| July 02, 2026 | 26 | 25.75 | 25.75 | 26 | 25.75 | 965 |
| June 30, 2026 | 25.75 | 25.81 | 25.81 | 25.85 | 25.75 | 6,446 |
| June 29, 2026 | 25.76 | 25.75 | 25.75 | 25.76 | 25.75 | 1,000 |
| June 26, 2026 | 25.78 | 25.78 | 25.78 | 25.79 | 25.78 | 578 |
| June 25, 2026 | 25.71 | 25.74 | 25.74 | 25.74 | 25.71 | 1,800 |
| June 24, 2026 | 25.81 | 25.71 | 25.71 | 25.81 | 25.71 | 931 |
| June 23, 2026 | 25.9 | 25.89 | 25.89 | 25.9 | 25.89 | 600 |
| June 22, 2026 | 26 | 25.89 | 25.89 | 26.05 | 25.89 | 2,104 |
| June 19, 2026 | 26 | 26 | 26 | 26.2 | 26 | 3,135 |
| June 18, 2026 | 26 | 25.94 | 25.94 | 26 | 25.94 | 800 |
| June 17, 2026 | 26 | 26.14 | 26.14 | 26.15 | 26 | 3,886 |
| June 16, 2026 | 26.1 | 25.9 | 25.9 | 26.1 | 25.9 | 6,561 |
| June 15, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 650 |
| June 12, 2026 | 25.99 | 26.19 | 26.19 | 26.19 | 25.99 | 1,500 |
| June 10, 2026 | 25.96 | 26 | 26 | 26.25 | 25.96 | 2,392 |
| June 09, 2026 | 25.85 | 26.22 | 26.22 | 26.22 | 25.85 | 2,472 |