25.45
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.4 | 1,125 |
| February 19, 2026 | 25.4 | 25.45 | 25.45 | 25.45 | 25.4 | 6,300 |
| February 18, 2026 | 25.39 | 25.41 | 25.41 | 25.45 | 25.39 | 3,808 |
| February 17, 2026 | 25.45 | 25.42 | 25.42 | 25.45 | 25.41 | 46,000 |
| February 13, 2026 | 25.45 | 25.34 | 25.34 | 25.45 | 25.34 | 3,692 |
| February 12, 2026 | 25.43 | 25.45 | 25.45 | 25.45 | 25.33 | 9,320 |
| February 11, 2026 | 25.38 | 25.43 | 25.43 | 25.44 | 25.38 | 1,798 |
| February 10, 2026 | 25.37 | 25.4 | 25.4 | 25.45 | 25.37 | 12,928 |
| February 09, 2026 | 25.44 | 25.41 | 25.41 | 25.44 | 25.4 | 5,340 |
| February 06, 2026 | 25.39 | 25.44 | 25.44 | 25.45 | 25.39 | 26,422 |
| February 05, 2026 | 25.35 | 25.45 | 25.45 | 25.45 | 25.35 | 2,100 |
| February 04, 2026 | 25.43 | 25.45 | 25.45 | 25.45 | 25.43 | 12,400 |
| February 03, 2026 | 25.44 | 25.4 | 25.4 | 25.45 | 25.4 | 6,900 |
| February 02, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.4 | 59,262 |
| January 30, 2026 | 25.4 | 25.45 | 25.45 | 25.45 | 25.4 | 4,996 |
| January 29, 2026 | 25.39 | 25.4 | 25.4 | 25.45 | 25.39 | 3,990 |
| January 28, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.36 | 1,320 |
| January 27, 2026 | 25.46 | 25.4 | 25.4 | 25.46 | 25.4 | 2,532 |
| January 26, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| January 23, 2026 | 25.49 | 25.36 | 25.36 | 25.49 | 25.35 | 2,742 |
| January 22, 2026 | 25.49 | 25.45 | 25.45 | 25.5 | 25.4 | 3,550 |
| January 21, 2026 | 25.4 | 25.28 | 25.28 | 25.53 | 25.28 | 4,801 |
| January 20, 2026 | 25.46 | 25.42 | 25.42 | 25.48 | 25.42 | 4,602 |
| January 19, 2026 | 25.69 | 25.47 | 25.47 | 25.69 | 25.4 | 5,660 |
| January 16, 2026 | 25.65 | 25.5 | 25.5 | 25.65 | 25.5 | 6,099 |
| January 15, 2026 | 25.67 | 25.64 | 25.64 | 25.67 | 25.62 | 2,120 |
| January 14, 2026 | 25.68 | 25.65 | 25.65 | 25.68 | 25.65 | 720 |
| January 13, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 303 |
| January 12, 2026 | 25.68 | 25.69 | 25.69 | 25.7 | 25.68 | 1,850 |
| January 09, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 800 |
| January 08, 2026 | 25.61 | 25.63 | 25.63 | 25.63 | 25.61 | 1,323 |
| January 07, 2026 | 25.52 | 25.62 | 25.62 | 25.63 | 25.52 | 1,880 |
| January 06, 2026 | 25.47 | 25.47 | 25.47 | 25.52 | 25.46 | 4,000 |
| January 05, 2026 | 25.51 | 25.52 | 25.52 | 25.52 | 25.48 | 3,922 |
| January 02, 2026 | 25.5 | 25.52 | 25.52 | 25.52 | 25.43 | 4,100 |
| December 31, 2025 | 25.42 | 25.42 | 25.42 | 25.52 | 25.42 | 3,339 |
| December 30, 2025 | 25.39 | 25.39 | 25.39 | 25.5 | 25.36 | 4,889 |
| December 29, 2025 | 25.47 | 25.39 | 25.39 | 25.59 | 25.39 | 2,617 |
| December 23, 2025 | 25.48 | 25.48 | 25.48 | 25.5 | 25.47 | 1,302 |
| December 22, 2025 | 25.45 | 25.62 | 25.62 | 25.62 | 25.45 | 2,064 |
| December 19, 2025 | 25.41 | 25.4 | 25.4 | 25.41 | 25.37 | 600 |
| December 18, 2025 | 25.49 | 25.36 | 25.36 | 25.5 | 25.36 | 2,900 |
| December 17, 2025 | 25.4 | 25.4 | 25.4 | 25.49 | 25.36 | 2,000 |
| December 16, 2025 | 25.4 | 25.35 | 25.35 | 25.4 | 25.34 | 7,953 |
| December 15, 2025 | 25.42 | 25.4 | 25.4 | 25.42 | 25.4 | 3,200 |
| December 12, 2025 | 25.44 | 25.47 | 25.47 | 25.47 | 25.44 | 2,800 |
| December 11, 2025 | 25.52 | 25.48 | 25.48 | 25.53 | 25.48 | 1,395 |
| December 10, 2025 | 25.41 | 25.41 | 25.41 | 25.45 | 25.4 | 1,400 |
| December 09, 2025 | 25.54 | 25.45 | 25.45 | 25.55 | 25.43 | 5,200 |
| December 08, 2025 | 25.57 | 25.42 | 25.42 | 25.57 | 25.4 | 2,600 |
| December 05, 2025 | 25.44 | 25.52 | 25.52 | 25.52 | 25.42 | 4,993 |
| December 04, 2025 | 25.59 | 25.6 | 25.6 | 25.6 | 25.5 | 2,700 |
| December 03, 2025 | 25.59 | 25.5 | 25.5 | 25.6 | 25.45 | 5,050 |
| December 02, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 300 |
| December 01, 2025 | 25.49 | 25.63 | 25.63 | 25.63 | 25.49 | 2,957 |
| November 28, 2025 | 25.4 | 25.5 | 25.5 | 25.5 | 25.3 | 6,866 |
| November 27, 2025 | 25.68 | 25.68 | 25.32 | 25.68 | 25.68 | 200 |
| November 26, 2025 | 25.7 | 25.7 | 25.34 | 25.7 | 25.7 | 650 |
| November 25, 2025 | 25.58 | 25.69 | 25.69 | 25.69 | 25.58 | 1,878 |
| November 24, 2025 | 25.54 | 25.7 | 25.7 | 25.7 | 25.45 | 9,950 |