25.62
+0.12(+0.47%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 25.33 | 25.5 | 25.5 | 25.53 | 25.33 | 5,102 |
| September 04, 2025 | 25.34 | 25.34 | 25.34 | 25.4 | 25.33 | 1,900 |
| September 03, 2025 | 25.34 | 25.35 | 25.35 | 25.35 | 25.34 | 700 |
| September 02, 2025 | 25.33 | 25.33 | 25.33 | 25.34 | 25.33 | 11,000 |
| August 29, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.18 | 6,483 |
| August 28, 2025 | 25.4 | 25.5 | 25.14 | 25.54 | 25.4 | 1,711 |
| August 27, 2025 | 25.44 | 25.49 | 25.13 | 25.49 | 25.37 | 814 |
| August 26, 2025 | 25.5 | 25.33 | 24.97 | 25.5 | 25.33 | 5,291 |
| August 25, 2025 | 25.5 | 25.49 | 25.13 | 25.5 | 25.4 | 3,212 |
| August 22, 2025 | 25.53 | 25.53 | 25.17 | 25.53 | 25.53 | 0 |
| August 21, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 312 |
| August 20, 2025 | 25.38 | 25.5 | 25.5 | 25.5 | 25.31 | 6,757 |
| August 19, 2025 | 25.41 | 25.37 | 25.37 | 25.44 | 25.36 | 1,509 |
| August 18, 2025 | 25.54 | 25.58 | 25.58 | 25.58 | 25.36 | 1,502 |
| August 15, 2025 | 25.44 | 25.4 | 25.4 | 25.44 | 25.4 | 615 |
| August 14, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 200 |
| August 13, 2025 | 25.5 | 25.46 | 25.46 | 25.53 | 25.46 | 1,953 |
| August 12, 2025 | 25.55 | 25.48 | 25.48 | 25.56 | 25.48 | 6,028 |
| August 11, 2025 | 25.41 | 25.5 | 25.5 | 25.55 | 25.41 | 1,620 |
| August 08, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| August 07, 2025 | 25.5 | 25.37 | 25.37 | 25.5 | 25.37 | 2,724 |
| August 06, 2025 | 25.35 | 25.39 | 25.39 | 25.41 | 25.35 | 4,061 |
| August 05, 2025 | 25.26 | 25.32 | 25.32 | 25.35 | 25.26 | 3,100 |
| August 01, 2025 | 25.35 | 25.19 | 25.19 | 25.5 | 25.19 | 9,936 |
| July 31, 2025 | 25.45 | 25.5 | 25.5 | 25.5 | 25.41 | 4,711 |
| July 30, 2025 | 25.38 | 25.45 | 25.45 | 25.45 | 25.38 | 8,929 |
| July 29, 2025 | 25.35 | 25.36 | 25.36 | 25.36 | 25.35 | 1,400 |
| July 28, 2025 | 25.31 | 25.3 | 25.3 | 25.31 | 25.3 | 900 |
| July 25, 2025 | 25.29 | 25.3 | 25.3 | 25.3 | 25.29 | 800 |
| July 24, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 300 |
| July 23, 2025 | 25.12 | 25.26 | 25.26 | 25.35 | 25.12 | 3,100 |
| July 22, 2025 | 25.26 | 25.26 | 25.26 | 25.35 | 25.26 | 1,300 |
| July 21, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 387 |
| July 18, 2025 | 25.11 | 25.29 | 25.29 | 25.29 | 25.11 | 5,068 |
| July 17, 2025 | 24.98 | 24.99 | 24.99 | 25 | 24.98 | 1,302 |
| July 16, 2025 | 24.95 | 24.98 | 24.98 | 25.04 | 24.95 | 3,960 |
| July 15, 2025 | 25.03 | 24.95 | 24.95 | 25.05 | 24.95 | 8,600 |
| July 14, 2025 | 25.16 | 25.01 | 25.01 | 25.16 | 25 | 3,550 |
| July 11, 2025 | 25.3 | 25.15 | 25.15 | 25.3 | 25.15 | 2,300 |
| July 10, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1,900 |
| July 09, 2025 | 25.22 | 25.4 | 25.4 | 25.4 | 25.2 | 1,810 |
| July 08, 2025 | 25.21 | 25.23 | 25.23 | 25.25 | 25.2 | 3,040 |
| July 07, 2025 | 25.29 | 25.22 | 25.22 | 25.34 | 25.22 | 2,582 |
| July 04, 2025 | 25.3 | 25.25 | 25.25 | 25.3 | 25.25 | 900 |
| July 03, 2025 | 25.32 | 25.33 | 25.33 | 25.33 | 25.32 | 300 |
| July 02, 2025 | 25.28 | 25.34 | 25.34 | 25.34 | 25.25 | 4,600 |
| June 30, 2025 | 25.22 | 25.3 | 25.3 | 25.3 | 25.21 | 12,238 |
| June 27, 2025 | 25.23 | 25.22 | 25.22 | 25.23 | 25.2 | 4,515 |
| June 26, 2025 | 25.15 | 25.21 | 25.21 | 25.21 | 25.15 | 4,080 |
| June 25, 2025 | 25.12 | 25.14 | 25.14 | 25.14 | 25.12 | 1,100 |
| June 24, 2025 | 25.09 | 25.06 | 25.06 | 25.09 | 25.06 | 700 |
| June 23, 2025 | 25.08 | 25.1 | 25.1 | 25.1 | 25.05 | 1,267 |
| June 20, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 100 |
| June 19, 2025 | 25.02 | 25 | 25 | 25.02 | 24.98 | 1,310 |
| June 18, 2025 | 25.09 | 25.07 | 25.07 | 25.09 | 25.07 | 395 |
| June 17, 2025 | 24.89 | 24.96 | 24.96 | 25 | 24.89 | 3,150 |
| June 16, 2025 | 24.96 | 24.99 | 24.99 | 25 | 24.96 | 1,600 |
| June 13, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.04 | 2,900 |
| June 12, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| June 11, 2025 | 24.89 | 24.97 | 24.97 | 24.97 | 24.89 | 618 |