25.78
+0.09(+0.35%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 303 |
| January 12, 2026 | 25.68 | 25.69 | 25.69 | 25.7 | 25.68 | 1,850 |
| January 09, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 800 |
| January 08, 2026 | 25.61 | 25.63 | 25.63 | 25.63 | 25.61 | 1,323 |
| January 07, 2026 | 25.52 | 25.62 | 25.62 | 25.63 | 25.52 | 1,880 |
| January 06, 2026 | 25.47 | 25.47 | 25.47 | 25.52 | 25.46 | 4,000 |
| January 05, 2026 | 25.51 | 25.52 | 25.52 | 25.52 | 25.48 | 3,922 |
| January 02, 2026 | 25.5 | 25.52 | 25.52 | 25.52 | 25.43 | 4,100 |
| December 31, 2025 | 25.42 | 25.42 | 25.42 | 25.52 | 25.42 | 3,339 |
| December 30, 2025 | 25.39 | 25.39 | 25.39 | 25.5 | 25.36 | 4,889 |
| December 29, 2025 | 25.47 | 25.39 | 25.39 | 25.59 | 25.39 | 2,617 |
| December 23, 2025 | 25.48 | 25.48 | 25.48 | 25.5 | 25.47 | 1,302 |
| December 22, 2025 | 25.45 | 25.62 | 25.62 | 25.62 | 25.45 | 2,064 |
| December 19, 2025 | 25.41 | 25.4 | 25.4 | 25.41 | 25.37 | 600 |
| December 18, 2025 | 25.49 | 25.36 | 25.36 | 25.5 | 25.36 | 2,900 |
| December 17, 2025 | 25.4 | 25.4 | 25.4 | 25.49 | 25.36 | 2,000 |
| December 16, 2025 | 25.4 | 25.35 | 25.35 | 25.4 | 25.34 | 7,953 |
| December 15, 2025 | 25.42 | 25.4 | 25.4 | 25.42 | 25.4 | 3,200 |
| December 12, 2025 | 25.44 | 25.47 | 25.47 | 25.47 | 25.44 | 2,800 |
| December 11, 2025 | 25.52 | 25.48 | 25.48 | 25.53 | 25.48 | 1,395 |
| December 10, 2025 | 25.41 | 25.41 | 25.41 | 25.45 | 25.4 | 1,400 |
| December 09, 2025 | 25.54 | 25.45 | 25.45 | 25.55 | 25.43 | 5,200 |
| December 08, 2025 | 25.57 | 25.42 | 25.42 | 25.57 | 25.4 | 2,600 |
| December 05, 2025 | 25.44 | 25.52 | 25.52 | 25.52 | 25.42 | 4,993 |
| December 04, 2025 | 25.59 | 25.6 | 25.6 | 25.6 | 25.5 | 2,700 |
| December 03, 2025 | 25.59 | 25.5 | 25.5 | 25.6 | 25.45 | 5,050 |
| December 02, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 300 |
| December 01, 2025 | 25.49 | 25.63 | 25.63 | 25.63 | 25.49 | 2,957 |
| November 28, 2025 | 25.4 | 25.5 | 25.5 | 25.5 | 25.3 | 6,866 |
| November 27, 2025 | 25.68 | 25.68 | 25.32 | 25.68 | 25.68 | 200 |
| November 26, 2025 | 25.7 | 25.7 | 25.34 | 25.7 | 25.7 | 650 |
| November 25, 2025 | 25.58 | 25.69 | 25.69 | 25.69 | 25.58 | 1,878 |
| November 24, 2025 | 25.54 | 25.7 | 25.7 | 25.7 | 25.45 | 9,950 |
| November 21, 2025 | 25.47 | 25.55 | 25.55 | 25.6 | 25.43 | 2,528 |
| November 20, 2025 | 25.69 | 25.45 | 25.45 | 25.69 | 25.45 | 2,300 |
| November 19, 2025 | 25.7 | 25.68 | 25.68 | 25.7 | 25.68 | 390 |
| November 18, 2025 | 25.7 | 25.79 | 25.79 | 25.79 | 25.7 | 1,300 |
| November 17, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 300 |
| November 14, 2025 | 25.64 | 25.65 | 25.65 | 25.65 | 25.57 | 3,836 |
| November 13, 2025 | 25.74 | 25.68 | 25.68 | 25.89 | 25.68 | 6,608 |
| November 12, 2025 | 26 | 25.77 | 25.77 | 26 | 25.77 | 11,350 |
| November 11, 2025 | 25.72 | 25.73 | 25.73 | 25.73 | 25.72 | 10,500 |
| November 10, 2025 | 25.9 | 25.71 | 25.71 | 25.9 | 25.71 | 1,750 |
| November 07, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 192 |
| November 06, 2025 | 25.95 | 25.73 | 25.73 | 25.95 | 25.7 | 1,288 |
| November 05, 2025 | 25.73 | 26.1 | 26.1 | 26.1 | 25.73 | 3,200 |
| November 04, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 2,005 |
| November 03, 2025 | 25.58 | 25.91 | 25.91 | 25.91 | 25.58 | 1,800 |
| October 31, 2025 | 25.6 | 25.75 | 25.75 | 25.75 | 25.6 | 5,397 |
| October 30, 2025 | 25.74 | 25.65 | 25.65 | 25.74 | 25.62 | 1,100 |
| October 29, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| October 28, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 100 |
| October 27, 2025 | 25.5 | 25.74 | 25.74 | 25.74 | 25.5 | 3,400 |
| October 24, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| October 23, 2025 | 25.62 | 25.48 | 25.48 | 25.62 | 25.48 | 6,440 |
| October 22, 2025 | 25.61 | 25.62 | 25.62 | 25.62 | 25.61 | 701 |
| October 21, 2025 | 25.61 | 25.6 | 25.6 | 25.61 | 25.6 | 950 |
| October 20, 2025 | 25.6 | 25.62 | 25.62 | 25.63 | 25.6 | 1,389 |
| October 17, 2025 | 25.6 | 25.6 | 25.6 | 25.63 | 25.6 | 6,358 |
| October 16, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 1,300 |