George Weston Limited (WN-PA.TO) TSX

Currency In CAD

AD

WN-PA.TO Historical Return

If you invested $1000 in George Weston Limited (WN-PA.TO) 10 years ago, it would be worth $1,744.14 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,283.11, while $1000 invested 1 year ago would be worth $1,012. This corresponds to total returns of 74.41%, 28.31%, 1.2%, respectively, with annualized returns of 5.72%, 5.11%, 1.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WN-PA.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202625.3625.2925.2925.3725.29,485
November 09, 202625.5825.6925.6925.6925.581,200
November 06, 202625.5525.5525.5525.5525.55400
November 05, 202625.3525.7225.7225.7225.24,840
November 04, 202625.3125.525.525.525.315,007
November 03, 202625.3525.325.325.3525.31,200
November 02, 202625.1725.1725.1725.1725.17553
October 30, 202625.4325.5425.5425.5425.421,041
October 28, 202625.325.5125.5125.5125.31,500
October 27, 202625.3825.325.325.4125.2611,150
October 26, 202625.4925.425.425.4925.381,800
October 23, 202625.3625.4825.4825.4825.361,078
October 22, 202625.425.4625.4625.4625.351,650
October 21, 202625.425.425.425.425.4400
October 20, 202625.3325.3525.3525.425.331,164
October 19, 202625.525.6425.6425.6425.51,112
October 16, 202625.3525.525.525.525.162,431
October 15, 202625.0125.2725.2725.2725.011,755
October 14, 202625.2625.0125.0125.2625.011,400
October 13, 202625.6425.2525.2525.6425.242,175
October 09, 202625.1525.525.525.6225.151,604
October 08, 20262525.0425.0425.0424.97,665
October 07, 202625.2524.9324.9325.2524.918,400
October 06, 202624.8925.0425.0425.0424.872,630
October 05, 202624.9124.8924.8924.9324.84,500
October 02, 202624.5224.9624.9625.0124.5210,682
October 01, 202624.9224.8524.8524.9224.81,060
September 30, 202624.8124.9224.9224.9224.75,972
September 29, 202624.8624.8624.8624.9224.861,531
September 28, 202625.1225.0925.0925.1224.998,180
September 25, 202625.1825.1525.1525.1825.062,700
September 24, 202625.3725.1525.1525.3725.159,888
September 23, 202625.3525.3925.3925.4525.351,110
September 22, 202625.1325.3925.3925.425.135,700
September 21, 202625.525.3525.3525.525.35900
September 18, 202625.425.525.525.525.41,060
September 17, 202625.4625.5125.5125.5125.46900
September 16, 202625.4225.4225.4225.525.254,849
September 15, 202625.4225.5525.5525.5525.423,000
September 11, 202625.4525.4925.4925.4925.45400
September 10, 202625.5725.4525.4525.6525.47,195
September 09, 202625.7525.6825.6825.7525.681,600
September 08, 202625.5525.7525.7525.7525.55860
September 04, 202625.5325.8225.8225.8225.531,300
September 03, 202625.6925.8425.8425.8425.654,989
August 31, 202625.6125.825.825.825.61,695
August 28, 202625.9225.9225.9225.9225.922,700
August 27, 202625.825.8425.842625.7614,861
August 26, 202625.8925.8125.8125.925.84,689
August 25, 202625.7825.7825.7825.7825.78615
August 24, 202625.825.7525.7525.8325.753,571
August 21, 202625.8225.8225.8225.8225.82100
August 20, 202625.925.8625.8625.925.86435
August 19, 202625.9225.9225.9225.9225.94,000
August 18, 202625.8525.8525.8525.8525.851,300
August 17, 202625.925.925.925.925.91,012
August 14, 202625.825.8125.8125.8125.771,100
August 13, 202625.8225.825.825.8325.81,300
August 12, 202625.925.7825.7825.925.781,554
August 11, 202625.8925.8325.8325.925.832,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved