25.60
-0.05(-0.19%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 30, 2025 | 25.74 | 25.65 | 25.65 | 25.74 | 25.62 | 1,100 | 
| October 29, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | 
| October 28, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 100 | 
| October 27, 2025 | 25.5 | 25.74 | 25.74 | 25.74 | 25.5 | 3,400 | 
| October 24, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | 
| October 23, 2025 | 25.62 | 25.48 | 25.48 | 25.62 | 25.48 | 6,440 | 
| October 22, 2025 | 25.61 | 25.62 | 25.62 | 25.62 | 25.61 | 701 | 
| October 21, 2025 | 25.61 | 25.6 | 25.6 | 25.61 | 25.6 | 950 | 
| October 20, 2025 | 25.6 | 25.62 | 25.62 | 25.63 | 25.6 | 1,389 | 
| October 17, 2025 | 25.6 | 25.6 | 25.6 | 25.63 | 25.6 | 6,358 | 
| October 16, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 1,300 | 
| October 14, 2025 | 25.49 | 25.8 | 25.8 | 25.89 | 25.49 | 1,000 | 
| October 10, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 | 
| October 09, 2025 | 25.54 | 25.5 | 25.5 | 25.54 | 25.5 | 400 | 
| October 08, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | 
| October 07, 2025 | 25.69 | 25.48 | 25.48 | 25.75 | 25.48 | 2,500 | 
| October 06, 2025 | 25.42 | 25.47 | 25.47 | 25.49 | 25.42 | 1,577 | 
| October 03, 2025 | 25.65 | 25.58 | 25.58 | 25.65 | 25.5 | 1,600 | 
| October 02, 2025 | 25.8 | 25.64 | 25.64 | 25.92 | 25.51 | 2,420 | 
| October 01, 2025 | 25.63 | 25.5 | 25.5 | 25.71 | 25.43 | 1,930 | 
| September 30, 2025 | 25.55 | 25.9 | 25.9 | 25.9 | 25.48 | 7,061 | 
| September 29, 2025 | 25.6 | 25.4 | 25.4 | 25.6 | 25.33 | 5,566 | 
| September 26, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1,100 | 
| September 25, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | 
| September 24, 2025 | 25.41 | 25.54 | 25.54 | 25.54 | 25.4 | 1,267 | 
| September 23, 2025 | 25.42 | 25.5 | 25.5 | 25.56 | 25.4 | 2,800 | 
| September 22, 2025 | 25.48 | 25.69 | 25.69 | 25.7 | 25.48 | 900 | 
| September 19, 2025 | 25.4 | 25.5 | 25.5 | 25.5 | 25.35 | 5,656 | 
| September 18, 2025 | 25.45 | 25.45 | 25.45 | 25.5 | 25.45 | 1,637 | 
| September 17, 2025 | 25.35 | 25.5 | 25.5 | 25.63 | 25.35 | 3,735 | 
| September 16, 2025 | 25.42 | 25.4 | 25.4 | 25.59 | 25.4 | 3,075 | 
| September 15, 2025 | 25.63 | 25.56 | 25.56 | 25.63 | 25.54 | 600 | 
| September 12, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 3,000 | 
| September 11, 2025 | 25.44 | 25.46 | 25.46 | 25.5 | 25.34 | 2,860 | 
| September 10, 2025 | 25.62 | 25.52 | 25.52 | 25.62 | 25.52 | 700 | 
| September 09, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 100 | 
| September 08, 2025 | 25.5 | 25.62 | 25.62 | 25.62 | 25.5 | 2,002 | 
| September 05, 2025 | 25.33 | 25.5 | 25.5 | 25.53 | 25.33 | 5,102 | 
| September 04, 2025 | 25.34 | 25.34 | 25.34 | 25.4 | 25.33 | 1,900 | 
| September 03, 2025 | 25.34 | 25.35 | 25.35 | 25.35 | 25.34 | 700 | 
| September 02, 2025 | 25.33 | 25.33 | 25.33 | 25.34 | 25.33 | 11,000 | 
| August 29, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.18 | 6,483 | 
| August 28, 2025 | 25.4 | 25.5 | 25.14 | 25.54 | 25.4 | 1,711 | 
| August 27, 2025 | 25.44 | 25.49 | 25.13 | 25.49 | 25.37 | 814 | 
| August 26, 2025 | 25.5 | 25.33 | 24.97 | 25.5 | 25.33 | 5,291 | 
| August 25, 2025 | 25.5 | 25.49 | 25.13 | 25.5 | 25.4 | 3,212 | 
| August 22, 2025 | 25.53 | 25.53 | 25.17 | 25.53 | 25.53 | 0 | 
| August 21, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 312 | 
| August 20, 2025 | 25.38 | 25.5 | 25.5 | 25.5 | 25.31 | 6,757 | 
| August 19, 2025 | 25.41 | 25.37 | 25.37 | 25.44 | 25.36 | 1,509 | 
| August 18, 2025 | 25.54 | 25.58 | 25.58 | 25.58 | 25.36 | 1,502 | 
| August 15, 2025 | 25.44 | 25.4 | 25.4 | 25.44 | 25.4 | 615 | 
| August 14, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 200 | 
| August 13, 2025 | 25.5 | 25.46 | 25.46 | 25.53 | 25.46 | 1,953 | 
| August 12, 2025 | 25.55 | 25.48 | 25.48 | 25.56 | 25.48 | 6,028 | 
| August 11, 2025 | 25.41 | 25.5 | 25.5 | 25.55 | 25.41 | 1,620 | 
| August 08, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | 
| August 07, 2025 | 25.5 | 25.37 | 25.37 | 25.5 | 25.37 | 2,724 | 
| August 06, 2025 | 25.35 | 25.39 | 25.39 | 25.41 | 25.35 | 4,061 | 
| August 05, 2025 | 25.26 | 25.32 | 25.32 | 25.35 | 25.26 | 3,100 |