George Weston Limited (WN-PA.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in George Weston Limited (WN-PA.TO) 10 years ago, it would be worth $1,750.52 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,263.05, while $1000 invested 1 year ago would be worth $1,020.9. This corresponds to total returns of 75.05%, 26.31%, 2.09%, respectively, with annualized returns of 5.76%, 4.78%, 2.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 400 |
| October 20, 2026 | 25.33 | 25.35 | 25.35 | 25.4 | 25.33 | 1,164 |
| October 19, 2026 | 25.5 | 25.64 | 25.64 | 25.64 | 25.5 | 1,112 |
| October 16, 2026 | 25.35 | 25.5 | 25.5 | 25.5 | 25.16 | 2,431 |
| October 15, 2026 | 25.01 | 25.27 | 25.27 | 25.27 | 25.01 | 1,755 |
| October 14, 2026 | 25.26 | 25.01 | 25.01 | 25.26 | 25.01 | 1,400 |
| October 13, 2026 | 25.64 | 25.25 | 25.25 | 25.64 | 25.24 | 2,175 |
| October 09, 2026 | 25.15 | 25.5 | 25.5 | 25.62 | 25.15 | 1,604 |
| October 08, 2026 | 25 | 25.04 | 25.04 | 25.04 | 24.9 | 7,665 |
| October 07, 2026 | 25.25 | 24.93 | 24.93 | 25.25 | 24.9 | 18,400 |
| October 06, 2026 | 24.89 | 25.04 | 25.04 | 25.04 | 24.87 | 2,630 |
| October 05, 2026 | 24.91 | 24.89 | 24.89 | 24.93 | 24.8 | 4,500 |
| October 02, 2026 | 24.52 | 24.96 | 24.96 | 25.01 | 24.52 | 10,682 |
| October 01, 2026 | 24.92 | 24.85 | 24.85 | 24.92 | 24.8 | 1,060 |
| September 30, 2026 | 24.81 | 24.92 | 24.92 | 24.92 | 24.7 | 5,972 |
| September 29, 2026 | 24.86 | 24.86 | 24.86 | 24.92 | 24.86 | 1,531 |
| September 28, 2026 | 25.12 | 25.09 | 25.09 | 25.12 | 24.99 | 8,180 |
| September 25, 2026 | 25.18 | 25.15 | 25.15 | 25.18 | 25.06 | 2,700 |
| September 24, 2026 | 25.37 | 25.15 | 25.15 | 25.37 | 25.15 | 9,888 |
| September 23, 2026 | 25.35 | 25.39 | 25.39 | 25.45 | 25.35 | 1,110 |
| September 22, 2026 | 25.13 | 25.39 | 25.39 | 25.4 | 25.13 | 5,700 |
| September 21, 2026 | 25.5 | 25.35 | 25.35 | 25.5 | 25.35 | 900 |
| September 18, 2026 | 25.4 | 25.5 | 25.5 | 25.5 | 25.4 | 1,060 |
| September 17, 2026 | 25.46 | 25.51 | 25.51 | 25.51 | 25.46 | 900 |
| September 16, 2026 | 25.42 | 25.42 | 25.42 | 25.5 | 25.25 | 4,849 |
| September 15, 2026 | 25.42 | 25.55 | 25.55 | 25.55 | 25.42 | 3,000 |
| September 11, 2026 | 25.45 | 25.49 | 25.49 | 25.49 | 25.45 | 400 |
| September 10, 2026 | 25.57 | 25.45 | 25.45 | 25.65 | 25.4 | 7,195 |
| September 09, 2026 | 25.75 | 25.68 | 25.68 | 25.75 | 25.68 | 1,600 |
| September 08, 2026 | 25.55 | 25.75 | 25.75 | 25.75 | 25.55 | 860 |
| September 04, 2026 | 25.53 | 25.82 | 25.82 | 25.82 | 25.53 | 1,300 |
| September 03, 2026 | 25.69 | 25.84 | 25.84 | 25.84 | 25.65 | 4,989 |
| August 31, 2026 | 25.61 | 25.8 | 25.8 | 25.8 | 25.6 | 1,695 |
| August 28, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 2,700 |
| August 27, 2026 | 25.8 | 25.84 | 25.84 | 26 | 25.76 | 14,861 |
| August 26, 2026 | 25.89 | 25.81 | 25.81 | 25.9 | 25.8 | 4,689 |
| August 25, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 615 |
| August 24, 2026 | 25.8 | 25.75 | 25.75 | 25.83 | 25.75 | 3,571 |
| August 21, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 100 |
| August 20, 2026 | 25.9 | 25.86 | 25.86 | 25.9 | 25.86 | 435 |
| August 19, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.9 | 4,000 |
| August 18, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1,300 |
| August 17, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 1,012 |
| August 14, 2026 | 25.8 | 25.81 | 25.81 | 25.81 | 25.77 | 1,100 |
| August 13, 2026 | 25.82 | 25.8 | 25.8 | 25.83 | 25.8 | 1,300 |
| August 12, 2026 | 25.9 | 25.78 | 25.78 | 25.9 | 25.78 | 1,554 |
| August 11, 2026 | 25.89 | 25.83 | 25.83 | 25.9 | 25.83 | 2,600 |
| August 10, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.82 | 3,400 |
| August 07, 2026 | 25.88 | 25.89 | 25.89 | 25.89 | 25.88 | 800 |
| August 06, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 100 |
| August 05, 2026 | 25.76 | 25.76 | 25.76 | 25.8 | 25.76 | 3,253 |
| August 04, 2026 | 25.9 | 25.76 | 25.76 | 25.9 | 25.76 | 3,630 |
| July 31, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 1,884 |
| July 30, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.89 | 1,600 |
| July 29, 2026 | 25.74 | 25.9 | 25.9 | 25.9 | 25.74 | 803 |
| July 28, 2026 | 25.9 | 25.73 | 25.73 | 25.9 | 25.73 | 969 |
| July 27, 2026 | 25.83 | 25.9 | 25.9 | 25.9 | 25.83 | 4,105 |
| July 23, 2026 | 25.84 | 25.9 | 25.9 | 25.9 | 25.84 | 4,588 |
| July 22, 2026 | 25.82 | 25.85 | 25.85 | 25.85 | 25.6 | 4,400 |
| July 21, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 250 |