George Weston Limited (WN-PA.TO) TSX

Currency In CAD

AD

WN-PA.TO Historical Return

If you invested $1000 in George Weston Limited (WN-PA.TO) 10 years ago, it would be worth $1,728.16 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,241.04, while $1000 invested 1 year ago would be worth $1,005.65. This corresponds to total returns of 72.82%, 24.1%, 0.56%, respectively, with annualized returns of 5.62%, 4.41%, 0.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WN-PA.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202624.8124.9224.9224.9224.75,972
September 29, 202624.8624.8624.8624.9224.861,531
September 28, 202625.1225.0925.0925.1224.998,180
September 25, 202625.1825.1525.1525.1825.062,700
September 24, 202625.3725.1525.1525.3725.159,888
September 23, 202625.3525.3925.3925.4525.351,110
September 22, 202625.1325.3925.3925.425.135,700
September 21, 202625.525.3525.3525.525.35900
September 18, 202625.425.525.525.525.41,060
September 17, 202625.4625.5125.5125.5125.46900
September 16, 202625.4225.4225.4225.525.254,849
September 15, 202625.4225.5525.5525.5525.423,000
September 11, 202625.4525.4925.4925.4925.45400
September 10, 202625.5725.4525.4525.6525.47,195
September 09, 202625.7525.6825.6825.7525.681,600
September 08, 202625.5525.7525.7525.7525.55860
September 04, 202625.5325.8225.8225.8225.531,300
September 03, 202625.6925.8425.8425.8425.654,989
August 31, 202625.6125.825.825.825.61,695
August 28, 202625.9225.9225.9225.9225.922,700
August 27, 202625.825.8425.842625.7614,861
August 26, 202625.8925.8125.8125.925.84,689
August 25, 202625.7825.7825.7825.7825.78615
August 24, 202625.825.7525.7525.8325.753,571
August 21, 202625.8225.8225.8225.8225.82100
August 20, 202625.925.8625.8625.925.86435
August 19, 202625.9225.9225.9225.9225.94,000
August 18, 202625.8525.8525.8525.8525.851,300
August 17, 202625.925.925.925.925.91,012
August 14, 202625.825.8125.8125.8125.771,100
August 13, 202625.8225.825.825.8325.81,300
August 12, 202625.925.7825.7825.925.781,554
August 11, 202625.8925.8325.8325.925.832,600
August 10, 202625.925.925.925.925.823,400
August 07, 202625.8825.8925.8925.8925.88800
August 06, 202625.7625.7625.7625.7625.76100
August 05, 202625.7625.7625.7625.825.763,253
August 04, 202625.925.7625.7625.925.763,630
July 31, 202625.925.925.925.925.91,884
July 30, 202625.925.925.925.925.891,600
July 29, 202625.7425.925.925.925.74803
July 28, 202625.925.7325.7325.925.73969
July 27, 202625.8325.925.925.925.834,105
July 23, 202625.8425.925.925.925.844,588
July 22, 202625.8225.8525.8525.8525.64,400
July 21, 202625.8225.8225.8225.8225.82250
July 20, 202625.9262626.0325.894,003
July 17, 202625.826.0426.0426.0425.799,805
July 16, 202625.8525.8525.8525.8525.85500
July 15, 202625.925.925.925.925.91,541
July 14, 202625.925.7725.7725.925.77382
July 13, 202625.8525.8525.8525.8525.85500
July 10, 202625.8525.825.825.8525.84,800
July 09, 202625.8125.8125.8125.8125.81400
July 07, 202625.8825.925.925.925.861,484
July 06, 202625.8925.8925.8925.8925.89200
July 03, 202625.9425.9425.9425.9425.94400
July 02, 20262625.7525.752625.75965
June 30, 202625.7525.8125.8125.8525.756,446
June 29, 202625.7625.7525.7525.7625.751,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved