George Weston Limited (WN-PA.TO) TSX

25.95

+0(+0.00%)

Updated at June 01 10:09AM

Currency In CAD

WN-PA.TO Historical Return

If you invested $1000 in George Weston Limited (WN-PA.TO) 10 years ago, it would be worth $1,823.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,332.82, while $1000 invested 1 year ago would be worth $1,083.51. This corresponds to total returns of 82.36%, 33.28%, 8.35%, respectively, with annualized returns of 6.19%, 5.91%, 8.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WN-PA.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202625.9525.9525.9525.9525.951,000
May 29, 20262625.9825.982625.971,125
May 28, 202626.2126.1226.1226.4126.1214,700
May 27, 202626.1226.1226.1226.1226.12300
May 26, 202626.2526.2626.2626.426.2514,300
May 25, 202626.2526.3326.3326.3526.253,000
May 22, 202626.1826.2126.2126.4126.187,178
May 21, 202626.1426.2326.2326.3926.124,805
May 20, 202626.526.3526.3526.726.3525,974
May 19, 202626.3326.4526.4526.4626.3327,400
May 15, 202626.326.126.126.4126.068,200
May 14, 202625.9926.2426.2426.2425.9914,100
May 13, 202625.95262626.3125.9579,000
May 12, 202625.5825.825.825.8525.56161,980
May 11, 202625.3325.4625.4625.4625.22,540
May 08, 202625.3125.2925.2925.3625.264,039
May 07, 202625.3625.3625.3625.3825.361,800
May 06, 202625.3825.4825.4825.525.311,970
May 05, 202625.2425.325.325.325.241,500
May 04, 202625.425.2425.2425.425.228,353
May 01, 202625.325.3925.3925.5525.257,554
April 30, 202625.3425.3725.3725.425.343,004
April 29, 202625.3125.3525.3525.3925.253,800
April 28, 202625.1225.1325.1325.1325.113,613
April 27, 202625.325.225.225.325.26,052
April 24, 202625.2525.3525.3525.3525.253,800
April 23, 202625.225.2525.2525.2525.2800
April 22, 202625.1525.1525.1525.1525.15522
April 21, 202625.225.0625.0625.225.0626,686
April 20, 202625.225.1825.1825.4925.1520,100
April 17, 202625.125.225.225.225.111,987
April 16, 202625.1925.1525.1525.225.123,693
April 15, 202625.0825.0825.0825.0925.071,100
April 14, 202625.0125.0925.0925.1225.012,928
April 13, 20262525.0525.0525.1224.915,300
April 10, 202625.1925.0525.0525.224.985,310
April 09, 202625.225.1425.1425.225.145,300
April 08, 202625.225.1725.1725.225.153,809
April 07, 202625.225.1225.1225.225.121,800
April 06, 202625.225.1625.1625.225.161,650
April 02, 202625.1625.1725.1725.17257,910
April 01, 202625.0325.1725.1725.1725.023,700
March 31, 202625.1125.0425.0425.1125.022,240
March 30, 202625.0525.1125.1125.1125.023,140
March 27, 202625.1825.0725.0725.1825.052,125
March 26, 202625.1125.0525.0525.1625.0511,350
March 25, 202625.125.1125.1125.1925.15,680
March 24, 202625.1625.125.125.1625.083,168
March 23, 202625.125.1625.1625.1625.083,930
March 20, 202625.1525.0725.0725.1525.072,213
March 19, 202625.1725.1425.1425.1725.141,011
March 18, 202625.225.1925.1925.225.1845,600
March 17, 20262525.1925.1925.22510,780
March 16, 202625.18025.1525.1807,121
March 13, 202625.18025.1525.1803,715
March 12, 202625.225.1625.1625.225.155,900
March 11, 202625.3825.2225.2225.3825.224,600
March 10, 202625.1825.1525.1525.225.1314,605
March 09, 202625.3525.1125.1125.3525.12,700
March 06, 202625.1925.1825.1825.1925.1100,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved