Wabash National Corporation (WNC) NYSE

Currency In USD

WNC Historical Return

If you invested $1000 in Wabash National Corporation (WNC) 10 years ago, it would be worth $1,181.9 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $891.47, while $1000 invested 1 year ago would be worth $1,479.05. This corresponds to total returns of 18.19%, -10.85%, 47.9%, respectively, with annualized returns of 1.69%, -2.27%, 47.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WNC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	12.95	12.96	12.96	13.02	12.59	632,591
October 20, 2026	12.15	12.73	12.73	13	12.02	727,144
October 19, 2026	12.6	12.26	12.26	12.68	12.15	619,812
October 16, 2026	12.83	12.36	12.36	13.21	12.36	546,361
October 15, 2026	12.89	12.82	12.82	12.92	12.5	687,324
October 14, 2026	13.15	12.98	12.98	13.23	12.82	488,617
October 13, 2026	13.17	13.47	13.47	13.57	13.17	518,695
October 12, 2026	13.02	13.17	13.17	13.3	12.83	770,089
October 09, 2026	13.5	13.2	13.2	13.58	13.1	428,229
October 08, 2026	13.45	13.41	13.41	13.73	13.17	934,304
October 07, 2026	13.57	13.71	13.71	13.79	13.4	739,364
October 06, 2026	14.16	13.87	13.87	14.4	13.87	517,833
October 05, 2026	14.02	13.99	13.99	14.55	13.72	1.14M
October 02, 2026	12.95	14.04	14.04	14.16	12.92	1.68M
October 01, 2026	12.25	12.46	12.46	13	11.97	2.91M
September 30, 2026	12.78	12.33	12.33	12.83	12.18	819,029
September 29, 2026	12.78	12.68	12.68	12.81	12.29	979,347
September 28, 2026	12.84	12.65	12.65	13.19	12.34	736,854
September 25, 2026	11.91	13.03	13.03	13.18	11.91	1.18M
September 24, 2026	11.7	11.71	11.71	11.83	11.44	721,354
September 23, 2026	12.01	11.76	11.76	12.25	11.72	822,292
September 22, 2026	11.99	12.12	12.12	12.37	11.88	675,211
September 21, 2026	11.72	11.79	11.79	12.02	11.65	355,971
September 18, 2026	12.14	11.86	11.86	12.28	11.55	1.01M
September 17, 2026	12.28	12.11	12.11	12.33	12.08	518,494
September 16, 2026	12.51	11.83	11.83	12.54	11.41	624,608
September 15, 2026	12.38	12.49	12.49	12.62	12.28	592,286
September 11, 2026	12.97	12.55	12.55	13.03	12.46	397,209
September 10, 2026	12.79	12.62	12.62	12.95	12.57	544,421
September 09, 2026	13.46	13	13	13.7	12.9	584,202
September 08, 2026	14.22	13.61	13.61	14.26	13.58	453,287
September 04, 2026	14.17	14.31	14.31	14.47	14.05	400,689
September 03, 2026	14.37	14.26	14.26	14.45	13.17	1.26M
September 02, 2026	12.85	14.22	14.22	14.26	12.74	1.03M
September 01, 2026	13.23	12.77	12.77	13.46	12.66	700,063
August 31, 2026	13.26	13.49	13.49	13.58	13.15	888,801
August 28, 2026	13.24	13.33	13.33	13.69	13.14	641,415
August 27, 2026	12.44	13.22	13.22	13.26	12.44	662,904
August 26, 2026	12.48	12.51	12.51	12.7	12.43	383,642
August 25, 2026	12.23	12.41	12.41	12.44	12.02	460,074
August 24, 2026	12.08	12.05	12.05	12.19	11.76	637,238
August 21, 2026	11.85	12.02	12.02	12.21	11.79	425,252
August 20, 2026	12.04	11.67	11.67	12.12	11.44	654,983
August 19, 2026	12.22	12.16	12.16	12.49	12.12	0
August 18, 2026	12.58	12.04	12.04	12.64	12	571,000
August 17, 2026	12.5	12.73	12.73	12.8	12.25	917,433
August 14, 2026	12.55	12.56	12.56	12.94	12.45	884,634
August 13, 2026	12.55	12.49	12.49	13.05	12.36	1.26M
August 12, 2026	12.6	12.45	12.45	12.65	11.93	0
August 11, 2026	12.54	12.39	12.39	12.68	12.13	0
August 10, 2026	12.95	12.53	12.53	13.08	12.44	866,864
August 07, 2026	12.61	12.93	12.93	13.1	12.49	847,380
August 06, 2026	12.6	12.56	12.56	12.81	12.43	731,277
August 05, 2026	12.33	12.71	12.71	12.8	12.21	913,527
August 04, 2026	12.72	12.45	12.45	12.72	12.31	1.41M
August 03, 2026	12.66	12.46	12.46	12.91	12.25	927,833
July 31, 2026	12.57	12.56	12.56	12.8	11.9	2.05M
July 30, 2026	13.21	12.4	12.4	13.21	12.13	1.41M
July 29, 2026	13.5	12.4	12.4	13.58	11.76	2.41M
July 28, 2026	13.3	13.31	13.31	13.42	12.88	1.94M