Wabash National Corporation (WNC) NYSE

Currency In USD

WNC Historical Return

If you invested $1000 in Wabash National Corporation (WNC) 10 years ago, it would be worth $1,064.66 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $878.65, while $1000 invested 1 year ago would be worth $1,105.8. This corresponds to total returns of 6.47%, -12.13%, 10.58%, respectively, with annualized returns of 0.63%, -2.55%, 10.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WNC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.85	12.02	12.02	12.21	11.79	425,252
August 20, 2026	12.04	11.67	11.67	12.12	11.44	654,983
August 19, 2026	12.22	12.16	12.16	12.49	12.12	0
August 18, 2026	12.58	12.04	12.04	12.64	12	571,000
August 17, 2026	12.5	12.73	12.73	12.8	12.25	917,433
August 14, 2026	12.55	12.56	12.56	12.94	12.45	884,634
August 13, 2026	12.55	12.49	12.49	13.05	12.36	1.26M
August 12, 2026	12.6	12.45	12.45	12.65	11.93	0
August 11, 2026	12.54	12.39	12.39	12.68	12.13	0
August 10, 2026	12.95	12.53	12.53	13.08	12.44	866,864
August 07, 2026	12.61	12.93	12.93	13.1	12.49	847,380
August 06, 2026	12.6	12.56	12.56	12.81	12.43	731,277
August 05, 2026	12.33	12.71	12.71	12.8	12.21	913,527
August 04, 2026	12.72	12.45	12.45	12.72	12.31	1.41M
August 03, 2026	12.66	12.46	12.46	12.91	12.25	927,833
July 31, 2026	12.57	12.56	12.56	12.8	11.9	2.05M
July 30, 2026	13.21	12.4	12.4	13.21	12.13	1.41M
July 29, 2026	13.5	12.4	12.4	13.58	11.76	2.41M
July 28, 2026	13.3	13.31	13.31	13.42	12.88	1.94M
July 27, 2026	13.36	13.22	13.22	13.54	12.83	741,384
July 23, 2026	13.88	13.3	13.3	13.99	13.12	1.13M
July 22, 2026	13.54	13.91	13.91	13.98	13.39	1.07M
July 21, 2026	13.45	13.51	13.51	13.69	13.04	1M
July 20, 2026	13.5	13.27	13.27	13.66	13.21	1.04M
July 17, 2026	12.39	13.44	13.44	13.46	12.34	1.32M
July 16, 2026	12.63	12.54	12.54	12.73	12.25	6.48M
July 15, 2026	11.94	12.64	12.64	13	11.5	5.59M
July 14, 2026	13.23	13.42	13.42	13.53	13.22	530,107
July 13, 2026	13.01	13.03	13.03	13.63	12.91	657,355
July 10, 2026	12.42	12.9	12.9	12.99	12.42	578,175
July 09, 2026	12.49	12.36	12.36	12.58	12.27	568,081
July 08, 2026	12.1	12.27	12.27	12.5	11.98	1.01M
July 07, 2026	12.77	12.29	12.29	12.93	12.14	954,079
July 06, 2026	13.45	13	13	13.5	12.98	589,164
July 02, 2026	13.4	13.26	13.26	13.82	13.11	792,611
July 01, 2026	13.38	13.25	13.25	13.51	13.05	660,779
June 30, 2026	13.65	13.5	13.5	13.71	13.12	755,938
June 29, 2026	13.76	13.75	13.75	14.13	13.43	662,346
June 26, 2026	13.93	14.05	14.05	14.32	13.63	1.53M
June 25, 2026	13.15	13.94	13.94	14.05	13.11	973,862
June 24, 2026	12.65	13.1	13.1	13.63	12.64	1.8M
June 23, 2026	11.8	12.6	12.6	12.81	11.69	1.19M
June 22, 2026	11.4	12.06	12.06	12.38	11.4	907,211
June 18, 2026	11.12	11.36	11.36	12.1	10.64	2.1M
June 17, 2026	10.35	10.8	10.8	11.56	10.26	1.63M
June 16, 2026	9.5	9.28	9.28	9.72	9.28	769,241
June 15, 2026	9.83	9.46	9.46	10.33	9.4	1.2M
June 12, 2026	8.95	9.71	9.71	9.74	8.92	1.42M
June 11, 2026	8.28	8.94	8.94	9.05	8.28	872,008
June 10, 2026	7.9	8.26	8.26	8.46	7.87	669,139
June 09, 2026	7.88	7.93	7.93	8.29	7.72	485,359
June 08, 2026	7.46	7.76	7.76	7.92	7.45	1.1M
June 05, 2026	8.02	7.34	7.34	8.02	7.21	0
June 04, 2026	8.03	8.01	8.01	8.13	7.96	327,102
June 03, 2026	7.79	7.91	7.91	7.93	7.75	387,723
June 02, 2026	7.69	7.79	7.79	7.81	7.66	525,327
June 01, 2026	7.84	7.64	7.64	7.84	7.54	550,699
May 29, 2026	8.12	7.93	7.93	8.21	7.84	747,483
May 28, 2026	8.09	8.2	8.2	8.28	8.03	449,947
May 27, 2026	8.16	8.14	8.14	8.46	8.04	727,455