Wabash National Corporation (WNC) NYSE

10.60

-0.49(-4.42%)

Updated at March 13 03:24PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 12, 202511.4711.0911.0911.4710.931.28M
March 11, 202511.6611.3611.3611.711.11.22M
March 10, 202512.1511.6411.6412.4411.611.56M
March 07, 202511.612.3212.3212.4311.551.29M
March 06, 202510.9211.5711.5711.6610.78872,905
March 05, 202510.6411111110.61909,179
March 04, 202510.5610.5910.5910.7210.34998,700
March 03, 202511.7510.7510.7511.8810.74811,100
February 28, 202511.6611.7111.7111.8711.46988,385
February 27, 202511.7411.6711.6711.9311.591.02M
February 26, 202511.7111.7811.7811.8611.64909,656
February 25, 202511.1411.611.611.8111.12922,074
February 24, 202511.9611.0211.0212.0311.011.29M
February 21, 202512.7912.1212.1212.7912.08975,800
February 20, 202512.4312.5712.5712.7312.17799,124
February 19, 202512.0612.4612.4612.6411.991.02M
February 18, 202512.3812.1512.1512.4512.02825,000
February 14, 202512.612.412.413.1612.35987,102
February 13, 202512.712.412.412.7512.371.02M
February 12, 202513.0512.6412.6413.2912.64625,200
February 11, 202513.2413.3113.3113.513.14709,016
February 10, 202513.6513.3913.3913.813.25822,222
February 07, 202514.3113.613.614.3613.6852,300
February 06, 202514.8414.3214.3214.9214.21897,500
February 05, 202515.1114.8414.8415.3414.73848,405
February 04, 202515.3515.0715.0715.5514.881.15M
February 03, 202515.2515.2915.2915.6614.881.27M
January 31, 202515.6115.615.616.2815.52.93M
January 30, 202516.5815.615.616.9115.59953,500
January 29, 202515.2416.3116.3116.6914.871.28M
January 28, 202515.2615.6415.6415.6615.111.02M
January 27, 202515.6915.2615.2615.7415.15932,422
January 24, 202515.8415.5915.5916.1715.57654,300
January 23, 202515.8915.7415.7416.1115.71555,746
January 22, 202515.715.9815.9816.7915.7969,700
January 21, 202516.4715.7915.7916.7515.78703,737
January 17, 202516.316.2316.2316.5215.83.69M
January 16, 202516.0416.0816.0816.1315.44862,600
January 15, 202516.7615.9915.9917.1615.351.43M
January 14, 202516.8817.0217.0217.0916.72342,542
January 13, 202516.3516.816.816.8716.21247,728
January 10, 202516.4216.4716.4716.6416.18650,300
January 08, 202516.5816.8416.7616.8816.58365,643
January 07, 202517.4416.7716.6917.5516.62617,114
January 06, 202517.1217.2817.217.517.12312,649
January 03, 202517.1117.1217.0417.2416.86286,038
January 02, 202517.271716.9217.5116.82437,200
December 31, 202417.1917.1317.0517.4917.05301,800
December 30, 202417.2117.1217.0417.2816.9619,647
December 27, 202417.4417.3117.2317.6917.1250,826
December 26, 202416.9417.5217.4417.5216.93271,838
December 24, 202416.7817.1217.0417.1216.78183,400
December 23, 202416.9516.8416.7617.0716.55523,301
December 20, 202416.9517.0116.9317.5816.953.06M
December 19, 202417.6317.117.0217.7217.1557,547
December 18, 202418.5617.5617.4818.8817.49455,000
December 17, 202418.5818.2718.1818.9918.07517,700
December 16, 202418.5118.5518.4619.0918.45604,243
December 13, 202419.3918.618.5119.5718.49534,800
December 12, 202420.0619.4619.3720.1619.46253,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved