Wabash National Corporation (WNC) NYSE
7.79
+0.15(+1.96%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.79
+0.15(+1.96%)
Currency In USD
If you invested $1000 in Wabash National Corporation (WNC) 10 years ago, it would be worth $672.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $527.78, while $1000 invested 1 year ago would be worth $879.23. This corresponds to total returns of -32.79%, -47.22%, -12.08%, respectively, with annualized returns of -3.89%, -11.99%, -12.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.69 | 7.79 | 7.79 | 7.81 | 7.66 | 525,327 |
| June 01, 2026 | 7.84 | 7.64 | 7.64 | 7.84 | 7.54 | 550,699 |
| May 29, 2026 | 8.12 | 7.93 | 7.93 | 8.21 | 7.84 | 747,483 |
| May 28, 2026 | 8.09 | 8.2 | 8.2 | 8.28 | 8.03 | 449,947 |
| May 27, 2026 | 8.16 | 8.14 | 8.14 | 8.46 | 8.04 | 727,455 |
| May 26, 2026 | 7.83 | 8.04 | 8.04 | 8.04 | 7.79 | 493,019 |
| May 22, 2026 | 7.45 | 7.77 | 7.77 | 7.83 | 7.43 | 745,294 |
| May 21, 2026 | 6.88 | 7.43 | 7.43 | 7.44 | 6.8 | 847,518 |
| May 20, 2026 | 6.79 | 6.96 | 6.96 | 6.98 | 6.66 | 866,539 |
| May 19, 2026 | 6.8 | 6.77 | 6.77 | 6.87 | 6.63 | 832,173 |
| May 18, 2026 | 6.82 | 6.8 | 6.8 | 6.93 | 6.72 | 693,547 |
| May 15, 2026 | 6.79 | 6.89 | 6.89 | 6.92 | 6.64 | 1.03M |
| May 14, 2026 | 6.9 | 6.8 | 6.8 | 6.97 | 6.73 | 784,206 |
| May 13, 2026 | 6.95 | 6.86 | 6.86 | 6.98 | 6.81 | 680,143 |
| May 12, 2026 | 7.11 | 6.95 | 6.95 | 7.24 | 6.79 | 848,752 |
| May 11, 2026 | 7.41 | 7.21 | 7.21 | 7.43 | 7.03 | 720,788 |
| May 08, 2026 | 7.77 | 7.47 | 7.47 | 7.87 | 7.47 | 538,748 |
| May 07, 2026 | 7.86 | 7.8 | 7.8 | 8.08 | 7.77 | 682,877 |
| May 06, 2026 | 7.86 | 7.77 | 7.77 | 7.86 | 7.51 | 729,040 |
| May 05, 2026 | 7.79 | 7.58 | 7.58 | 7.99 | 7.57 | 2.01M |
| May 04, 2026 | 7.66 | 7.6 | 7.6 | 7.95 | 7.58 | 1.13M |
| May 01, 2026 | 8.39 | 7.68 | 7.68 | 8.39 | 7.1 | 2.24M |
| April 30, 2026 | 8.45 | 8.69 | 8.69 | 8.79 | 8.36 | 625,255 |
| April 29, 2026 | 8.5 | 8.34 | 8.34 | 8.54 | 8.2 | 736,350 |
| April 28, 2026 | 8.78 | 8.38 | 8.38 | 8.78 | 8.21 | 1.73M |
| April 27, 2026 | 8.98 | 8.77 | 8.77 | 9.2 | 8.65 | 593,923 |
| April 24, 2026 | 8.85 | 9.1 | 9.1 | 9.19 | 8.81 | 413,499 |
| April 23, 2026 | 8.75 | 8.89 | 8.89 | 8.98 | 8.64 | 1.04M |
| April 22, 2026 | 9.01 | 8.71 | 8.71 | 9.04 | 8.51 | 698,586 |
| April 21, 2026 | 9.55 | 8.92 | 8.92 | 9.57 | 8.92 | 647,075 |
| April 20, 2026 | 9.54 | 9.55 | 9.55 | 9.77 | 9.51 | 436,434 |
| April 17, 2026 | 9.28 | 9.6 | 9.6 | 9.78 | 9.28 | 334,745 |
| April 16, 2026 | 8.99 | 9.09 | 9.09 | 9.18 | 8.94 | 377,604 |
| April 15, 2026 | 9.26 | 9.02 | 9.02 | 9.35 | 8.93 | 320,026 |
| April 14, 2026 | 9.15 | 9.32 | 9.32 | 9.39 | 9.02 | 243,905 |
| April 13, 2026 | 9.09 | 9.14 | 9.14 | 9.16 | 8.96 | 372,316 |
| April 10, 2026 | 9.27 | 9.2 | 9.2 | 9.41 | 9.07 | 383,569 |
| April 09, 2026 | 9.05 | 9.18 | 9.18 | 9.19 | 8.76 | 539,811 |
| April 08, 2026 | 9.03 | 9.16 | 9.16 | 9.25 | 8.96 | 827,861 |
| April 07, 2026 | 8.58 | 8.45 | 8.45 | 8.73 | 8.35 | 660,804 |
| April 06, 2026 | 8.41 | 8.56 | 8.56 | 8.65 | 8.34 | 313,816 |
| April 02, 2026 | 8.25 | 8.48 | 8.48 | 8.6 | 8.12 | 445,239 |
| April 01, 2026 | 8.75 | 8.58 | 8.5 | 8.94 | 8.58 | 579,337 |
| March 31, 2026 | 8.66 | 8.62 | 8.54 | 8.86 | 8.53 | 272,986 |
| March 30, 2026 | 8.41 | 8.45 | 8.37 | 8.58 | 8.26 | 448,898 |
| March 27, 2026 | 8.96 | 8.41 | 8.33 | 8.98 | 8.4 | 522,310 |
| March 26, 2026 | 9 | 9.07 | 8.99 | 9.27 | 8.96 | 446,244 |
| March 25, 2026 | 9.04 | 9.2 | 9.11 | 9.24 | 8.86 | 576,616 |
| March 24, 2026 | 8.43 | 8.86 | 8.78 | 8.94 | 8.43 | 526,943 |
| March 23, 2026 | 8.24 | 8.66 | 8.58 | 8.8 | 8.22 | 753,997 |
| March 20, 2026 | 7.95 | 7.92 | 7.85 | 8.01 | 7.73 | 835,402 |
| March 19, 2026 | 7.62 | 7.86 | 7.79 | 8.04 | 7.59 | 551,230 |
| March 18, 2026 | 7.98 | 7.79 | 7.72 | 8.1 | 7.78 | 435,779 |
| March 17, 2026 | 8.27 | 8.02 | 7.95 | 8.4 | 7.91 | 358,450 |
| March 16, 2026 | 8.34 | 8.18 | 8.1 | 8.4 | 8.16 | 400,027 |
| March 13, 2026 | 8.28 | 8.17 | 8.09 | 8.4 | 8.04 | 470,077 |
| March 12, 2026 | 8.84 | 8.22 | 8.14 | 8.95 | 8.22 | 702,943 |
| March 11, 2026 | 9.15 | 9.02 | 8.94 | 9.28 | 8.93 | 300,810 |
| March 10, 2026 | 9.08 | 9.17 | 9.08 | 9.44 | 8.91 | 401,494 |
| March 09, 2026 | 8.9 | 9.09 | 9.01 | 9.12 | 8.57 | 505,523 |