Wabash National Corporation (WNC) NYSE

8.63

+0.285(+3.42%)

Updated at May 09 11:18AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 20258.28.348.348.498.02741,335
May 07, 20258.268.098.098.387.98883,803
May 06, 202588.138.138.27.971M
May 05, 20258.118.088.088.347.911.1M
May 02, 20257.718.198.198.477.691.64M
May 01, 20257.067.547.548.146.92.66M
April 30, 20257.286.916.917.996.783.37M
April 29, 202510.029.969.9610.199.791.32M
April 28, 20251010.0510.0510.189.87574,138
April 25, 202510.3110.0310.0310.379.93656,600
April 24, 202510.110.4510.4510.4510.07596,313
April 23, 202510.4110.1110.110.5610.07576,253
April 22, 20259.8810.0710.0710.189.56844,142
April 21, 202510.069.919.9110.139.61698,706
April 17, 20259.9210.1810.1810.59.864.63M
April 16, 20259.229.919.9110.219.21.53M
April 15, 20259.229.179.179.438.99858,539
April 14, 20259.949.319.319.949.1818,500
April 11, 202510.169.829.8210.169.73907,924
April 10, 202510.2710.1110.1110.299.92897,894
April 09, 20259.2210.5210.5210.549.221.04M
April 08, 20259.999.489.4810.119.371.05M
April 07, 20259.859.799.7910.459.64981,200
April 04, 20259.8810.2910.2910.419.721.1M
April 03, 202510.610.2710.2710.7810.151.02M
April 02, 202510.8611.211.211.3310.84743,963
April 01, 20251111.0311.0311.2410.89921,200
March 31, 202510.7111.0511.0511.1410.6850,605
March 28, 202511.7311.0311.0311.9110.621.05M
March 27, 202511.2111.9311.9312.111.051.41M
March 26, 202511.2211.1611.1611.5311.02736,442
March 25, 202511.0911.1611.1611.2510.761.87M
March 24, 202511.6911.0711.0711.7810.831.77M
March 21, 202511.2111.5511.5511.710.9810.13M
March 20, 202511.2911.3611.3611.6511.241.14M
March 19, 202511.3611.3911.3911.6611.191.28M
March 18, 202511.2111.4311.4311.4711.051.42M
March 17, 202511.0111.3311.3311.3310.881.04M
March 14, 202510.8211.0611.0611.1910.711.19M
March 13, 20251110.7610.7611.110.371M
March 12, 202511.4711.0911.0911.4710.931.28M
March 11, 202511.6611.3611.3611.711.11.22M
March 10, 202512.1511.6411.6412.4411.611.56M
March 07, 202511.612.3212.3212.4311.551.29M
March 06, 202510.9211.5711.5711.6610.78872,905
March 05, 202510.6411111110.61909,179
March 04, 202510.5610.5910.5910.7210.34998,700
March 03, 202511.7510.7510.7511.8810.74811,100
February 28, 202511.6611.7111.7111.8711.46988,385
February 27, 202511.7411.6711.6711.9311.591.02M
February 26, 202511.7111.7811.7811.8611.64909,656
February 25, 202511.1411.611.611.8111.12922,074
February 24, 202511.9611.0211.0212.0311.011.29M
February 21, 202512.7912.1212.1212.7912.08975,800
February 20, 202512.4312.5712.5712.7312.17799,124
February 19, 202512.0612.4612.4612.6411.991.02M
February 18, 202512.3812.1512.1512.4512.02825,000
February 14, 202512.612.412.413.1612.35987,102
February 13, 202512.712.412.412.7512.371.02M
February 12, 202513.0512.6412.6413.2912.64625,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved