0.32
-0.005(-1.56%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.31 | 1.25M |
| October 22, 2025 | 0.31 | 0.32 | 0.32 | 0.33 | 0.31 | 739,857 |
| October 21, 2025 | 0.3 | 0.32 | 0.32 | 0.33 | 0.3 | 616,538 |
| October 20, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 494,913 |
| October 17, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.32 | 300,133 |
| October 16, 2025 | 0.33 | 0.33 | 0.33 | 0.34 | 0.33 | 1.1M |
| October 15, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.3 | 1.52M |
| October 14, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 871,898 |
| October 10, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 43,588 |
| October 09, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 193,478 |
| October 08, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | 738,469 |
| October 07, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | 911,756 |
| October 06, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | 715,127 |
| October 03, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 182,957 |
| October 02, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | 332,470 |
| October 01, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | 774,716 |
| September 30, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 117,111 |
| September 29, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | 633,873 |
| September 26, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 464,088 |
| September 25, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 114,303 |
| September 24, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 332,427 |
| September 23, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 236,338 |
| September 22, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.34 | 641,769 |
| September 19, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.34 | 1.09M |
| September 18, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.34 | 221,654 |
| September 17, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.34 | 249,812 |
| September 16, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.34 | 838,832 |
| September 15, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.34 | 672,179 |
| September 12, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.34 | 473,578 |
| September 11, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.34 | 142,151 |
| September 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 400,677 |
| September 09, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 139,849 |
| September 08, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 204,337 |
| September 05, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 266,116 |
| September 04, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 868,648 |
| September 03, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.65M |
| September 02, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 114,422 |
| August 29, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 574,423 |
| August 28, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 108,452 |
| August 27, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.17M |
| August 26, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.34 | 188,961 |
| August 25, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.34 | 616,319 |
| August 22, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1M |
| August 21, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 129,001 |
| August 20, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 194,667 |
| August 19, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 589,223 |
| August 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 148,910 |
| August 15, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 94,096 |
| August 14, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 1.02M |
| August 13, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 857,228 |
| August 12, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 572,238 |
| August 11, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 2.36M |
| August 08, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.54M |
| August 07, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 398,535 |
| August 06, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 198,345 |
| August 05, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 3.27M |
| August 01, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 183,307 |
| July 31, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 545,761 |
| July 30, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.12M |
| July 29, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 82,361 |