WonderFi Technologies Inc. (WNDR.TO) TSX

0.36

-0.005(-1.39%)

Updated at June 02 12:26PM

Currency In CAD

WNDR.TO Historical Return

If you invested $1000 in WonderFi Technologies Inc. (WNDR.TO) since IPO date, it would be worth $211.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,057.14, while $1000 invested 1 year ago would be worth $1,043.48. This corresponds to total returns of -78.82%, 105.71%, 4.35%, respectively, with annualized returns of -27.85%, 27.15%, 4.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WNDR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.36	0.36	0.36	0.36	0.36	62,818
May 29, 2026	0.36	0.36	0.36	0.36	0.36	63,530
May 28, 2026	0.36	0.36	0.36	0.36	0.36	39,719
May 27, 2026	0.36	0.36	0.36	0.36	0.36	67,668
May 26, 2026	0.36	0.36	0.36	0.36	0.36	323,043
May 25, 2026	0.36	0.36	0.36	0.36	0.36	1.23M
May 22, 2026	0.35	0.34	0.34	0.35	0.34	0
May 21, 2026	0.34	0.35	0.35	0.35	0.34	2.49M
May 20, 2026	0.34	0.34	0.34	0.34	0.34	682,868
May 19, 2026	0.34	0.35	0.35	0.35	0.34	153,768
May 15, 2026	0.34	0.35	0.35	0.35	0.34	354,681
May 14, 2026	0.35	0.35	0.35	0.35	0.34	3,960
May 13, 2026	0.34	0.34	0.34	0.34	0.34	309,889
May 12, 2026	0.34	0.35	0.35	0.35	0.34	48,983
May 11, 2026	0.34	0.35	0.35	0.35	0.34	67,917
May 08, 2026	0.34	0.34	0.34	0.34	0.34	3.71M
May 07, 2026	0.35	0.34	0.34	0.35	0.34	803,621
May 06, 2026	0.34	0.34	0.34	0.35	0.34	92,640
May 05, 2026	0.34	0.34	0.34	0.35	0.34	79,652
May 04, 2026	0.34	0.35	0.35	0.35	0.34	899,620
May 01, 2026	0.34	0.34	0.34	0.34	0.34	297,521
April 30, 2026	0.34	0.34	0.34	0.34	0.34	192,006
April 29, 2026	0.34	0.34	0.34	0.34	0.34	650,898
April 28, 2026	0.34	0.34	0.34	0.34	0.34	70,963
April 27, 2026	0.34	0.34	0.34	0.34	0.34	390,840
April 24, 2026	0.34	0.34	0.34	0.34	0.34	465,948
April 23, 2026	0.34	0.34	0.34	0.34	0.34	164,712
April 22, 2026	0.33	0.34	0.34	0.34	0.33	468,060
April 21, 2026	0.33	0.33	0.33	0.33	0.33	133,404
April 20, 2026	0.33	0.33	0.33	0.33	0.33	229,735
April 17, 2026	0.32	0.33	0.33	0.33	0.32	1.21M
April 16, 2026	0.33	0.32	0.32	0.33	0.32	1.01M
April 15, 2026	0.33	0.33	0.33	0.33	0.32	594,619
April 14, 2026	0.33	0.33	0.33	0.33	0.32	158,568
April 13, 2026	0.33	0.32	0.32	0.33	0.32	797,761
April 10, 2026	0.32	0.33	0.33	0.33	0.32	186,798
April 09, 2026	0.32	0.32	0.32	0.32	0.32	136,448
April 08, 2026	0.32	0.32	0.32	0.32	0.32	694,957
April 07, 2026	0.32	0.32	0.32	0.32	0.32	146,454
April 06, 2026	0.32	0.32	0.32	0.33	0.32	156,942
April 02, 2026	0.32	0.32	0.32	0.32	0.32	261,188
April 01, 2026	0.32	0.32	0.32	0.33	0.32	1.52M
March 31, 2026	0.32	0.33	0.33	0.33	0.32	850,224
March 30, 2026	0.32	0.32	0.32	0.32	0.32	884,888
March 27, 2026	0.32	0.32	0.32	0.33	0.32	150,578
March 26, 2026	0.32	0.32	0.32	0.32	0.32	207,022
March 25, 2026	0.32	0.33	0.33	0.33	0.32	2.66M
March 24, 2026	0.32	0.32	0.32	0.32	0.31	1.46M
March 23, 2026	0.31	0.32	0.32	0.32	0.31	2.73M
March 20, 2026	0.31	0.31	0.31	0.32	0.31	1.51M
March 19, 2026	0.32	0.31	0.31	0.32	0.31	250,249
March 18, 2026	0.32	0.31	0.31	0.32	0.31	538,973
March 17, 2026	0.32	0.32	0.32	0.32	0.32	555,134
March 16, 2026	0.32	0.32	0.32	0.32	0.32	434,413
March 13, 2026	0.32	0.32	0.32	0.33	0.32	396,633
March 12, 2026	0.32	0.32	0.32	0.33	0.32	734,625
March 11, 2026	0.32	0.32	0.32	0.32	0.32	305,650
March 10, 2026	0.32	0.32	0.32	0.32	0.32	1.67M
March 09, 2026	0.32	0.32	0.32	0.32	0.31	808,106
March 06, 2026	0.32	0.32	0.32	0.33	0.32	386,547