WonderFi Technologies Inc. (WNDR.TO) TSX

0.31

-0.005(-1.61%)

Updated at January 14 02:40PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.31	0.31	0.31	0.31	0.3	341,652
January 12, 2026	0.3	0.31	0.31	0.31	0.3	185,306
January 09, 2026	0.3	0.31	0.31	0.31	0.3	121,700
January 08, 2026	0.3	0.31	0.31	0.31	0.3	403,498
January 07, 2026	0.32	0.3	0.3	0.32	0.28	5.75M
January 06, 2026	0.31	0.32	0.32	0.32	0.3	327,034
January 05, 2026	0.3	0.31	0.31	0.31	0.3	305,227
January 02, 2026	0.3	0.3	0.3	0.31	0.3	106,660
December 31, 2025	0.29	0.3	0.3	0.31	0.29	2.87M
December 30, 2025	0.3	0.3	0.3	0.31	0.29	987,002
December 29, 2025	0.29	0.3	0.3	0.31	0.29	579,966
December 23, 2025	0.3	0.29	0.29	0.31	0.29	3.52M
December 22, 2025	0.3	0.31	0.31	0.31	0.3	102,365
December 19, 2025	0.31	0.3	0.3	0.31	0.3	400,795
December 18, 2025	0.3	0.3	0.3	0.3	0.3	337,975
December 17, 2025	0.3	0.31	0.31	0.31	0.3	371,637
December 16, 2025	0.3	0.31	0.31	0.31	0.3	612,579
December 15, 2025	0.3	0.3	0.3	0.3	0.29	389,025
December 12, 2025	0.29	0.29	0.29	0.3	0.29	467,994
December 11, 2025	0.28	0.29	0.29	0.29	0.28	94,114
December 10, 2025	0.28	0.28	0.28	0.28	0.28	417,674
December 09, 2025	0.27	0.28	0.28	0.28	0.27	158,390
December 08, 2025	0.27	0.28	0.28	0.28	0.27	310,250
December 05, 2025	0.28	0.28	0.28	0.28	0.27	135,851
December 04, 2025	0.27	0.28	0.28	0.28	0.27	298,589
December 03, 2025	0.27	0.27	0.27	0.28	0.27	65,667
December 02, 2025	0.27	0.28	0.28	0.28	0.27	69,228
December 01, 2025	0.27	0.28	0.28	0.28	0.27	275,404
November 28, 2025	0.27	0.26	0.26	0.27	0.26	327,840
November 27, 2025	0.26	0.27	0.27	0.27	0.26	1.03M
November 26, 2025	0.26	0.26	0.26	0.26	0.26	712,251
November 25, 2025	0.26	0.26	0.26	0.26	0.26	395,211
November 24, 2025	0.26	0.26	0.26	0.26	0.26	446,320
November 21, 2025	0.26	0.26	0.26	0.26	0.25	325,456
November 20, 2025	0.26	0.26	0.26	0.27	0.26	342,992
November 19, 2025	0.27	0.27	0.27	0.27	0.26	79,685
November 18, 2025	0.27	0.27	0.27	0.27	0.26	400,164
November 17, 2025	0.26	0.27	0.27	0.27	0.26	262,463
November 14, 2025	0.26	0.27	0.27	0.28	0.26	1.98M
November 13, 2025	0.27	0.27	0.27	0.27	0.26	707,449
November 12, 2025	0.27	0.26	0.26	0.27	0.26	1.51M
November 11, 2025	0.27	0.27	0.27	0.27	0.27	263,910
November 10, 2025	0.27	0.27	0.27	0.28	0.27	233,344
November 07, 2025	0.26	0.27	0.27	0.27	0.26	678,307
November 06, 2025	0.26	0.27	0.27	0.28	0.26	711,204
November 05, 2025	0.26	0.26	0.26	0.26	0.26	567,847
November 04, 2025	0.27	0.26	0.26	0.27	0.25	1.78M
November 03, 2025	0.28	0.28	0.28	0.28	0.27	1.89M
October 31, 2025	0.28	0.28	0.28	0.29	0.28	237,431
October 30, 2025	0.29	0.29	0.29	0.3	0.28	703,959
October 29, 2025	0.3	0.29	0.29	0.3	0.29	138,059
October 28, 2025	0.31	0.3	0.3	0.31	0.29	3.42M
October 27, 2025	0.32	0.31	0.31	0.32	0.31	975,887
October 24, 2025	0.32	0.32	0.32	0.32	0.32	516,260
October 23, 2025	0.32	0.32	0.32	0.33	0.31	1.25M
October 22, 2025	0.31	0.32	0.32	0.33	0.31	739,857
October 21, 2025	0.3	0.32	0.32	0.33	0.3	616,538
October 20, 2025	0.32	0.31	0.31	0.32	0.31	494,913
October 17, 2025	0.33	0.33	0.33	0.33	0.32	300,133
October 16, 2025	0.33	0.33	0.33	0.34	0.33	1.1M