SPDR MSCI World Industrials UCITS ETF (WNDU.L) LSE

83.04

+0.71(+0.86%)

Updated at September 08 10:53AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	83.14	82.33	82.33	83.14	82.33	5
September 04, 2025	82.45	82.25	82.25	82.45	81.99	134
September 03, 2025	81.89	81.89	81.89	81.89	81.89	0
September 02, 2025	83.22	81.75	81.75	83.22	81.75	0
September 01, 2025	83.54	83.15	83.15	83.54	83.15	2
August 29, 2025	83.48	82.73	82.73	83.48	82.73	446
August 28, 2025	83.62	83.3	83.3	83.63	83.3	361
August 27, 2025	83.7	83.02	83.02	83.7	83.02	0
August 26, 2025	82.63	82.98	82.98	82.98	82.22	925
August 22, 2025	82.49	83.84	83.84	83.84	82.49	331
August 21, 2025	82.73	82.57	82.57	82.73	82.57	14
August 20, 2025	82.89	82.51	82.51	82.89	82.51	132
August 19, 2025	82.85	83.22	83.22	83.22	82.79	7,035
August 18, 2025	83.38	82.88	82.88	83.38	82.88	166
August 15, 2025	83.83	82.89	82.89	83.83	82.89	1
August 14, 2025	83.43	82.97	82.97	83.47	82.97	0
August 13, 2025	83.62	83.09	83.09	83.75	83.03	334
August 12, 2025	82.74	83.28	83.28	83.28	82.4	201
August 11, 2025	83.29	82.31	82.31	83.29	82.22	5,820
August 08, 2025	82.92	82.81	82.81	83.14	82.81	64
August 07, 2025	82.94	82.28	82.28	82.94	82.28	120
August 06, 2025	83.01	82.29	82.29	83.01	81.95	3
August 05, 2025	82.33	81.73	81.73	82.33	81.73	9,778
August 04, 2025	81.79	82.11	82.11	82.11	81.79	205
August 01, 2025	82.23	80.99	80.99	82.23	80.99	30
July 31, 2025	83.43	82.53	82.53	83.43	82.53	47
July 30, 2025	83.67	82.91	82.91	83.67	82.66	340
July 29, 2025	83.14	82.92	82.92	83.75	82.92	8,208
July 28, 2025	84.82	83.47	83.47	84.82	83.47	13
July 25, 2025	84.2	83.79	83.79	84.2	83.74	2
July 24, 2025	84.39	84.09	84.09	84.57	83.81	124
July 23, 2025	82.34	83.46	83.46	83.46	82.34	0
July 22, 2025	82.18	81.91	81.91	82.18	81.8	70
July 21, 2025	82.88	82.52	82.52	82.88	82.2	475
July 18, 2025	82.69	82.34	82.34	82.69	82.34	0
July 17, 2025	81.68	82.09	82.09	82.09	81.68	3
July 16, 2025	81.52	80.97	80.97	81.52	80.95	45
July 15, 2025	81.8	81.15	81.15	81.93	81.15	35
July 14, 2025	81.71	81.75	81.75	81.75	81.25	109
July 11, 2025	81.88	81.64	81.64	81.88	81.39	0
July 10, 2025	81.81	82.09	82.09	82.09	81.77	2
July 09, 2025	81.31	81.58	81.58	81.62	81.31	17
July 08, 2025	81.87	81.13	81.13	81.87	81.11	5,344
July 07, 2025	81.14	81.38	81.38	81.38	81.14	86
July 04, 2025	81.23	81.14	81.14	81.23	81.14	10
July 03, 2025	81.13	81.55	81.55	81.55	81.13	4
July 02, 2025	81.44	80.94	80.94	81.44	80.82	5,629
July 01, 2025	80.68	80.78	80.78	81.64	80.68	41
June 30, 2025	81.54	81.02	81.02	81.54	81.02	9
June 27, 2025	80.31	81.02	81.02	81.02	80.31	1,266
June 26, 2025	79.41	79.81	79.81	79.81	79.41	8
June 25, 2025	79.68	78.83	78.83	79.68	78.83	672
June 24, 2025	79.81	79.05	79.05	79.81	78.95	1,482
June 23, 2025	78.18	77.95	77.95	78.19	77.37	2,671
June 20, 2025	77.76	78.07	78.07	78.17	77.76	7,197
June 19, 2025	77.88	77.33	77.33	77.88	77.33	2
June 18, 2025	78.66	78.51	78.51	78.7	78.25	639
June 17, 2025	78.59	78.52	78.52	78.61	78.44	700
June 16, 2025	79.01	79.28	79.28	79.31	78.92	2,001
June 13, 2025	78.22	78.43	78.43	78.47	78.22	1,774