State Street SPDR MSCI World Industrials UCITS ETF (WNDU.L) LSE

Currency In USD

WNDU.L Historical Return

If you invested $1000 in SPDR MSCI World Industrials UCITS ETF (WNDU.L) 10 years ago, it would be worth $3,192.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,739.5, while $1000 invested 1 year ago would be worth $1,185.73. This corresponds to total returns of 219.21%, 73.95%, 18.57%, respectively, with annualized returns of 12.3%, 11.7%, 18.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WNDU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	97.82	97.36	97.36	98.2	96.87	6,687
July 30, 2026	95.34	96.41	96.41	97.27	95.34	567
July 29, 2026	98.01	95.72	95.72	98.01	95.72	2,368
July 28, 2026	97.69	97.3	97.3	97.69	97.07	597
July 27, 2026	98.8	97.12	97.12	98.8	97.12	3,634
July 24, 2026	96.89	97.8	97.8	97.97	96.89	261
July 23, 2026	96.47	96.74	96.74	97.34	96.4	917
July 22, 2026	96.02	96.54	96.54	96.86	96.02	3,922
July 21, 2026	96.32	96.53	96.53	96.53	96.16	404
July 20, 2026	96.3	95.95	95.95	96.81	95.79	1,073
July 17, 2026	95.71	96.64	96.64	96.73	95.62	921
July 16, 2026	97.69	96.84	96.84	97.69	96.23	955
July 15, 2026	97.24	96.84	96.84	97.37	96.84	180
July 14, 2026	96.5	97.5	97.5	97.68	96.5	1,004
July 13, 2026	97.03	97	97	97.35	96.9	396
July 10, 2026	97.57	97.68	97.68	97.75	97.33	1,384
July 09, 2026	96.74	97.61	97.61	97.72	96.74	1,508
July 08, 2026	97.83	96.31	96.31	97.83	96.31	508
July 07, 2026	99.94	97.77	97.77	99.98	97.77	7,658
July 06, 2026	99.91	100.02	100.02	100.07	99.06	9,833
July 03, 2026	99.93	99.73	99.73	99.93	99.43	524
July 02, 2026	98.1	98.79	98.79	99.73	98.1	4,212
July 01, 2026	99.1	98.9	98.9	99.11	98.19	2,569
June 30, 2026	98	98.88	98.88	99.01	97.85	3,945
June 29, 2026	97.15	97.26	97.26	97.42	97.02	1,983
June 26, 2026	98	97.41	97.41	98	97.21	967
June 25, 2026	97.24	98.35	98.35	99.18	97.24	645
June 24, 2026	96.34	97.45	97.45	97.51	96.22	6,521
June 23, 2026	97.87	96.79	96.79	97.93	96.44	1,462
June 22, 2026	98.06	98.69	98.69	98.75	98.06	2,115
June 19, 2026	97.96	98.24	98.24	98.26	97.96	625
June 18, 2026	97.83	98.14	98.14	98.48	97.83	2,523
June 17, 2026	98.01	98.22	98.22	98.22	97.52	533
June 16, 2026	97.29	97.57	97.57	97.9	97.29	27,122
June 15, 2026	97.07	96.98	96.98	97.46	96.88	1,641
June 12, 2026	94.93	95.63	95.63	95.73	94.93	1,501
June 11, 2026	93.11	93.59	93.59	93.66	92.92	1,610
June 10, 2026	94.76	93.22	93.22	94.76	93.22	1,780
June 09, 2026	95.16	94.4	94.4	95.81	94.4	1,995
June 08, 2026	94.36	95.29	95.29	96.5	94.28	2,414
June 05, 2026	96.28	95.86	95.86	96.82	95.78	9,697
June 04, 2026	95.86	96.31	96.31	96.31	95.68	223
June 03, 2026	95.45	96.05	96.05	96.21	95.45	729
June 02, 2026	95.4	95.94	95.94	96	95.22	1,475
June 01, 2026	95.79	94.53	94.53	96.52	94.41	2,672
May 29, 2026	96.25	96.32	96.32	96.42	95.8	936
May 28, 2026	96.29	96.5	96.5	96.5	95.54	3,596
May 27, 2026	96.71	96.25	96.25	96.88	96.09	398
May 26, 2026	96.49	96.45	96.45	96.82	96.15	754
May 22, 2026	95.47	95.36	95.36	95.47	94.87	702
May 21, 2026	94.17	93.95	93.95	94.88	93.95	2,384
May 20, 2026	93.19	94.72	94.72	94.72	93.15	1,345
May 19, 2026	94.4	93.34	93.34	94.4	93.11	1,314
May 18, 2026	95.88	94.23	94.23	95.88	93.93	282
May 15, 2026	97.53	94.84	94.84	97.53	94.74	3,419
May 14, 2026	96.44	96.54	96.54	96.7	96.3	538
May 13, 2026	96.58	96.58	96.58	96.85	96.09	1,414
May 12, 2026	96.53	95.65	95.65	97.07	95.65	9,655
May 11, 2026	96.52	97.26	97.26	97.26	96.14	2,405
May 08, 2026	96.28	96.69	96.69	97.48	96.28	13,240