State Street SPDR MSCI World Industrials UCITS ETF (WNDU.L) LSE

95.94

+1.415(+1.50%)

Updated at June 02 04:35PM

Currency In USD

WNDU.L Historical Return

If you invested $1000 in SPDR MSCI World Industrials UCITS ETF (WNDU.L) 10 years ago, it would be worth $3,236.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,705.3, while $1000 invested 1 year ago would be worth $1,229.37. This corresponds to total returns of 223.68%, 70.53%, 22.94%, respectively, with annualized returns of 12.46%, 11.26%, 22.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WNDU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	95.4	95.94	95.94	96	95.22	1,475
June 01, 2026	95.79	94.53	94.53	96.52	94.41	2,672
May 29, 2026	96.25	96.32	96.32	96.42	95.8	936
May 28, 2026	96.29	96.5	96.5	96.5	95.54	3,596
May 27, 2026	96.71	96.25	96.25	96.88	96.09	398
May 26, 2026	96.49	96.45	96.45	96.82	96.15	754
May 22, 2026	95.47	95.36	95.36	95.47	94.87	702
May 21, 2026	94.17	93.95	93.95	94.88	93.95	2,384
May 20, 2026	93.19	94.72	94.72	94.72	93.15	1,345
May 19, 2026	94.4	93.34	93.34	94.4	93.11	1,314
May 18, 2026	95.88	94.23	94.23	95.88	93.93	282
May 15, 2026	97.53	94.84	94.84	97.53	94.74	3,419
May 14, 2026	96.44	96.54	96.54	96.7	96.3	538
May 13, 2026	96.58	96.58	96.58	96.85	96.09	1,414
May 12, 2026	96.53	95.65	95.65	97.07	95.65	9,655
May 11, 2026	96.52	97.26	97.26	97.26	96.14	2,405
May 08, 2026	96.28	96.69	96.69	97.48	96.28	13,240
May 07, 2026	98.76	97.51	97.51	98.96	97.51	676
May 06, 2026	96.4	98.37	98.37	98.37	96.4	931
May 05, 2026	95.39	95.8	95.8	95.9	94.35	2,333
May 01, 2026	96.54	96.12	96.12	96.85	96.02	837
April 30, 2026	93.35	95.86	95.86	95.99	93.35	1,183
April 29, 2026	94.46	93.79	93.79	94.59	93.71	355
April 28, 2026	95.77	94.17	94.17	95.77	93.97	934
April 27, 2026	95.34	95.04	95.04	95.65	95.01	6,723
April 24, 2026	95.85	95.07	95.07	95.85	95.06	2,105
April 23, 2026	94.22	96.06	96.06	96.2	94.22	556
April 22, 2026	95.18	94.92	94.92	96.23	94.81	1,153
April 21, 2026	96.79	95.25	95.25	96.79	95.25	2,388
April 20, 2026	95.86	96.41	96.41	96.51	95.63	2,904
April 17, 2026	94.43	97.09	97.09	97.8	94.43	928
April 16, 2026	95.89	95.19	95.19	95.89	94.83	1,781
April 15, 2026	95.91	95.38	95.38	95.99	95.38	262
April 14, 2026	95.62	96.46	96.46	96.58	95.61	2,797
April 13, 2026	93.98	94.41	94.41	94.66	93.74	2,011
April 10, 2026	94.95	95.17	95.17	95.57	94.76	2,455
April 09, 2026	94.25	94.76	94.76	94.76	93.74	15,766
April 08, 2026	93.84	94.39	94.39	94.85	93.66	8,187
April 07, 2026	90.81	89.73	89.73	90.89	89.53	6,601
April 02, 2026	89.55	90.45	90.45	90.66	88.85	3,913
April 01, 2026	90.66	91.11	91.11	91.31	90.03	8,905
March 31, 2026	86.74	87.5	87.5	87.8	86.28	1,872
March 30, 2026	86.82	86.78	86.78	87.91	86.6	619
March 27, 2026	89.22	87.37	87.37	89.22	87.37	5,480
March 26, 2026	89.91	88.92	88.92	89.97	88.86	1,822
March 25, 2026	90.99	90.48	90.48	90.99	90.22	2,449
March 24, 2026	89.45	89.63	89.63	89.65	88.27	3,674
March 23, 2026	86.83	89.5	89.45	90.93	86.48	11,670
March 20, 2026	90.89	88.55	88.58	90.89	88.55	4,438
March 19, 2026	89.88	89.36	89.36	90.2	88.81	8,172
March 18, 2026	92.69	91.86	91.86	92.73	91.73	510
March 17, 2026	90.36	91.7	91.7	91.92	90.36	1,388
March 16, 2026	90.38	91.14	91.14	91.61	90.38	2,209
March 13, 2026	90.82	90.45	90.45	91.64	90.45	1,609
March 12, 2026	92.81	92.04	92.04	93.15	91.48	1,784
March 11, 2026	93.49	92.82	92.82	93.6	92.81	1,810
March 10, 2026	94.44	94.26	94.26	94.59	93.78	315
March 09, 2026	90.99	92.16	92.16	92.16	90.59	4,600
March 06, 2026	94.9	92.87	92.87	94.9	92.04	54,228
March 05, 2026	95.22	93.7	93.7	96.11	93.7	34,044