SPDR MSCI World Industrials UCITS ETF - WNDU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	83.62	83.62	83.62	83.62	83.62	47
September 25, 2025	83.72	83.07	83.07	83.72	83.07	2,578
September 24, 2025	84.48	84.16	84.16	84.48	84.11	2,032
September 23, 2025	84.46	84.36	84.36	84.46	84.34	1,128
September 22, 2025	84.02	84.04	84.04	84.07	83.89	2
September 19, 2025	84.12	83.7	83.7	84.12	83.7	0
September 18, 2025	84.2	84	84	84.2	83.83	172
September 17, 2025	83.84	84.05	84.05	84.15	83.84	1,293
September 16, 2025	84.4	83.84	83.84	84.4	83.84	1,500
September 15, 2025	83.37	84.11	84.11	84.11	83.37	14
September 12, 2025	84.02	83.82	83.82	84.02	83.82	2,821
September 11, 2025	83.19	84.14	84.14	84.14	83.19	214
September 10, 2025	83	83.14	83.14	83.14	82.8	0
September 09, 2025	83.21	82.46	82.46	83.21	82.46	111
September 08, 2025	82.55	83.38	83.38	83.38	82.55	65
September 05, 2025	83.14	82.33	82.33	83.14	82.33	5
September 04, 2025	82.45	82.25	82.25	82.45	81.99	134
September 03, 2025	81.89	81.89	81.89	81.89	81.89	0
September 02, 2025	83.22	81.75	81.75	83.22	81.75	0
September 01, 2025	83.54	83.15	83.15	83.54	83.15	2
August 29, 2025	83.48	82.73	82.73	83.48	82.73	446
August 28, 2025	83.62	83.3	83.3	83.63	83.3	361
August 27, 2025	83.7	83.02	83.02	83.7	83.02	0
August 26, 2025	82.63	82.98	82.98	82.98	82.22	925
August 22, 2025	82.49	83.84	83.84	83.84	82.49	331
August 21, 2025	82.73	82.57	82.57	82.73	82.57	14
August 20, 2025	82.89	82.51	82.51	82.89	82.51	132
August 19, 2025	82.85	83.22	83.22	83.22	82.79	7,035
August 18, 2025	83.38	82.88	82.88	83.38	82.88	166
August 15, 2025	83.83	82.89	82.89	83.83	82.89	1
August 14, 2025	83.43	82.97	82.97	83.47	82.97	0
August 13, 2025	83.62	83.09	83.09	83.75	83.03	334
August 12, 2025	82.74	83.28	83.28	83.28	82.4	201
August 11, 2025	83.29	82.31	82.31	83.29	82.22	5,820
August 08, 2025	82.92	82.81	82.81	83.14	82.81	64
August 07, 2025	82.94	82.28	82.28	82.94	82.28	120
August 06, 2025	83.01	82.29	82.29	83.01	81.95	3
August 05, 2025	82.33	81.73	81.73	82.33	81.73	9,778
August 04, 2025	81.79	82.11	82.11	82.11	81.79	205
August 01, 2025	82.23	80.99	80.99	82.23	80.99	30
July 31, 2025	83.43	82.53	82.53	83.43	82.53	47
July 30, 2025	83.67	82.91	82.91	83.67	82.66	340
July 29, 2025	83.14	82.92	82.92	83.75	82.92	8,208
July 28, 2025	84.82	83.47	83.47	84.82	83.47	13
July 25, 2025	84.2	83.79	83.79	84.2	83.74	2
July 24, 2025	84.39	84.09	84.09	84.57	83.81	124
July 23, 2025	82.34	83.46	83.46	83.46	82.34	0
July 22, 2025	82.18	81.91	81.91	82.18	81.8	70
July 21, 2025	82.88	82.52	82.52	82.88	82.2	475
July 18, 2025	82.69	82.34	82.34	82.69	82.34	0
July 17, 2025	81.68	82.09	82.09	82.09	81.68	3
July 16, 2025	81.52	80.97	80.97	81.52	80.95	45
July 15, 2025	81.8	81.15	81.15	81.93	81.15	35
July 14, 2025	81.71	81.75	81.75	81.75	81.25	109
July 11, 2025	81.88	81.64	81.64	81.88	81.39	0
July 10, 2025	81.81	82.09	82.09	82.09	81.77	2
July 09, 2025	81.31	81.58	81.58	81.62	81.31	17
July 08, 2025	81.87	81.13	81.13	81.87	81.11	5,344
July 07, 2025	81.14	81.38	81.38	81.38	81.14	86
July 04, 2025	81.23	81.14	81.14	81.23	81.14	10

SPDR MSCI World Industrials UCITS ETF (WNDU.L) LSE