SPDR MSCI World Industrials UCITS ETF - WNDU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	90.99	91.07	91.07	91.23	90.99	964
January 12, 2026	90.43	90.83	90.83	91.02	90.3	4,081
January 09, 2026	89.98	90.16	90.16	90.16	89.98	1,000
January 08, 2026	88.96	89.54	89.54	89.63	88.96	42,630
January 07, 2026	90	89.51	89.51	90	89.51	1,361
January 06, 2026	89.31	88.7	88.9	89.31	88.68	4,318
January 05, 2026	86.57	88.71	88.71	88.71	86.57	15,197
January 02, 2026	86.34	86.98	86.98	87.01	86.22	609
December 31, 2025	86.01	86.3	86.3	86.3	86.01	3
December 30, 2025	86.43	86.82	86.82	86.84	86.43	3,160
December 29, 2025	86.82	86.39	86.39	87.15	86.27	1,659
December 24, 2025	87.15	86.63	86.63	87.15	86.49	1
December 23, 2025	86.82	86.7	86.7	86.82	86.7	14
December 22, 2025	86.41	86.39	86.39	86.41	85.86	415
December 19, 2025	85.62	85.77	85.77	85.77	85.26	70
December 18, 2025	84.41	85.6	85.6	85.72	84.41	1,628
December 17, 2025	85.74	84.6	84.6	85.74	84.6	6
December 16, 2025	86.8	85.8	85.8	86.8	85.8	608
December 15, 2025	86.66	86.47	86.47	87.16	86.35	391
December 12, 2025	87	86.11	86.11	87.09	86.11	35,386
December 11, 2025	85.45	86.37	86.37	86.41	85.45	271
December 10, 2025	84.65	85.12	85.12	85.22	84.65	4,292
December 09, 2025	85.07	85.33	85.33	85.44	85.07	43
December 08, 2025	85.44	85.44	85.44	85.45	85.11	8,483
December 05, 2025	85.32	85.14	85.14	85.32	85.14	546
December 04, 2025	84.75	85.44	85.44	85.44	84.75	61
December 03, 2025	83.96	84.15	84.15	84.25	83.73	5,209
December 02, 2025	83.35	83.39	83.39	83.57	83.35	384
December 01, 2025	83.69	83.68	83.68	84.17	83.68	970
November 28, 2025	84.18	84.3	84.3	84.5	84.02	572,898
November 27, 2025	83.81	83.81	83.81	83.81	83.81	114
November 26, 2025	83.43	83.73	83.73	83.73	83.29	114
November 25, 2025	82.05	82.64	82.64	82.64	81.72	725
November 24, 2025	82.28	82.14	82.14	82.28	81.59	529
November 21, 2025	81.12	81.16	81.16	81.16	80.94	399
November 20, 2025	82.68	82.4	82.4	83.37	82.4	1,877
November 19, 2025	82.39	81.98	81.98	82.39	81.98	347
November 18, 2025	82.45	82.24	82.24	82.48	82.15	4,782
November 17, 2025	84.34	83.73	83.73	84.34	83.51	75
November 14, 2025	84.54	84.45	84.45	84.54	83.57	23
November 13, 2025	86.16	84.63	84.63	86.17	84.63	5,489
November 12, 2025	85.59	85.72	85.72	86.05	85.59	772
November 11, 2025	84.75	85.16	85.16	85.27	84.75	414
November 10, 2025	84.96	84.68	84.68	85.41	84.65	475
November 07, 2025	84.62	83.76	83.76	84.62	83.76	729
November 06, 2025	85.02	84.33	84.33	85.44	84.33	0
November 05, 2025	84.4	84.61	84.61	84.61	84.4	0
November 04, 2025	84.75	84.45	84.45	84.75	84.41	385
November 03, 2025	85.98	85.38	85.38	85.98	85.09	6,316
October 31, 2025	85.63	85.53	85.53	85.88	85.31	4,386
October 30, 2025	85.99	85.84	85.84	85.99	85.84	0
October 29, 2025	86.02	86.48	86.48	86.48	86.02	18
October 28, 2025	86.33	86.4	86.4	86.4	85.8	20
October 27, 2025	86.65	86.36	86.36	86.9	86.12	1,454
October 24, 2025	85.95	86.14	86.14	86.14	85.78	0
October 23, 2025	85.08	85.4	85.4	85.4	84.87	37
October 22, 2025	85.58	85.01	85.01	85.58	85.01	4
October 21, 2025	85.27	85.49	85.49	85.49	85.04	0
October 20, 2025	84.72	85.1	85.1	85.1	84.72	57
October 17, 2025	83.31	83.76	83.76	84.24	83.31	156

SPDR MSCI World Industrials UCITS ETF (WNDU.L) LSE