SPDR MSCI World Industrials UCITS ETF (WNDU.L) LSE

83.76

-0.57(-0.68%)

Updated at November 07 03:51PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202584.6283.7683.7684.6283.76729
November 06, 202585.0284.3384.3385.4484.330
November 05, 202584.484.6184.6184.6184.40
November 04, 202584.7584.4584.4584.7584.41385
November 03, 202585.9885.3885.3885.9885.096,316
October 31, 202585.6385.5385.5385.8885.314,386
October 30, 202585.9985.8485.8485.9985.840
October 29, 202586.0286.4886.4886.4886.0218
October 28, 202586.3386.486.486.485.820
October 27, 202586.6586.3686.3686.986.121,454
October 24, 202585.9586.1486.1486.1485.780
October 23, 202585.0885.485.485.484.8737
October 22, 202585.5885.0185.0185.5885.014
October 21, 202585.2785.4985.4985.4985.040
October 20, 202584.7285.185.185.184.7257
October 17, 202583.3183.7683.7684.2483.31156
October 16, 202584.5784.6484.6484.6484.57501
October 15, 202584.9284.8384.8385.1784.837
October 14, 202582.8683.8483.8483.8482.8622
October 13, 202583.8783.9383.9384.5183.648,529
October 10, 202584.983.8783.8784.983.87223
October 09, 202585.9985.1186.0586.0585.11180
October 08, 202585.3985.885.885.885.391,570
October 07, 202585.4885.385.385.4885.3121
October 06, 202585.8685.8885.8885.8885.581,566
October 03, 202585.5385.7985.7985.7985.5124
October 02, 202585.2184.8484.8485.2184.81585
October 01, 202584.7184.7584.7584.7584.281,936
September 30, 202584.1484.284.284.284.1253
September 29, 202584.384.284.284.4184.23
September 26, 202583.6283.6283.6283.6283.6247
September 25, 202583.7283.0783.0783.7283.072,578
September 24, 202584.4884.1684.1684.4884.112,032
September 23, 202584.4684.3684.3684.4684.341,128
September 22, 202584.0284.0484.0484.0783.892
September 19, 202584.1283.783.784.1283.70
September 18, 202584.2848484.283.83172
September 17, 202583.8484.0584.0584.1583.841,293
September 16, 202584.483.8483.8484.483.841,500
September 15, 202583.3784.1184.1184.1183.3714
September 12, 202584.0283.8283.8284.0283.822,821
September 11, 202583.1984.1484.1484.1483.19214
September 10, 20258383.1483.1483.1482.80
September 09, 202583.2182.4682.4683.2182.46111
September 08, 202582.5583.3883.3883.3882.5565
September 05, 202583.1482.3382.3383.1482.335
September 04, 202582.4582.2582.2582.4581.99134
September 03, 202581.8981.8981.8981.8981.890
September 02, 202583.2281.7581.7583.2281.750
September 01, 202583.5483.1583.1583.5483.152
August 29, 202583.4882.7382.7383.4882.73446
August 28, 202583.6283.383.383.6383.3361
August 27, 202583.783.0283.0283.783.020
August 26, 202582.6382.9882.9882.9882.22925
August 22, 202582.4983.8483.8483.8482.49331
August 21, 202582.7382.5782.5782.7382.5714
August 20, 202582.8982.5182.5182.8982.51132
August 19, 202582.8583.2283.2283.2282.797,035
August 18, 202583.3882.8882.8883.3882.88166
August 15, 202583.8382.8982.8983.8382.891
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved