State Street SPDR MSCI World Industrials UCITS ETF (WNDU.L) LSE

Currency In USD

WNDU.L Historical Return

If you invested $1000 in SPDR MSCI World Industrials UCITS ETF (WNDU.L) 10 years ago, it would be worth $2,977.71 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,634.28, while $1000 invested 1 year ago would be worth $1,098.29. This corresponds to total returns of 197.77%, 63.43%, 9.83%, respectively, with annualized returns of 11.52%, 10.32%, 9.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WNDU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	93.46	92.28	92.28	93.61	92.28	527
November 09, 2026	90.66	92.6	92.6	92.74	90.55	37,243
November 06, 2026	88.94	89.71	89.71	89.74	88.94	3,248
November 05, 2026	93.24	91.15	91.15	93.24	91.09	3,409
November 04, 2026	93.95	92.66	92.66	94.05	92.45	3,227
November 03, 2026	92.76	93.8	93.8	94.11	92.16	3,975
November 02, 2026	92.04	93.42	93.42	93.68	92.04	1,750
October 30, 2026	92.68	92.21	92.21	92.85	92.18	902
October 29, 2026	92.88	93.54	93.54	93.57	92.78	2,070
October 28, 2026	92.14	92.65	92.65	92.7	92.13	4,086
October 27, 2026	91.93	92.35	92.35	92.53	91.74	1,697
October 26, 2026	91.1	91.81	91.81	92.07	91.09	1,152
October 23, 2026	91.84	90.69	90.69	91.84	90.11	4,378
October 22, 2026	91.78	91.37	91.37	91.93	91.36	514
October 21, 2026	92.6	93.06	93.06	93.18	92.16	408
October 20, 2026	92.37	92.17	92.17	92.68	91.64	571
October 19, 2026	93.34	92.84	92.84	93.34	92.51	533
October 16, 2026	93.13	93.26	93.26	93.85	93.13	1,454
October 15, 2026	92.58	92.34	92.34	92.58	91.68	856
October 14, 2026	93.65	92.37	92.37	93.72	92.37	21,564
October 13, 2026	93.57	92.57	92.57	93.75	92.57	1,394
October 12, 2026	93.88	93.44	93.44	93.88	92.94	725
October 09, 2026	92.78	93.21	93.21	93.34	92.73	360
October 08, 2026	91.84	92	92	92.52	91.78	971
October 07, 2026	94.1	92.39	92.39	94.46	92.39	50,181
October 06, 2026	94.1	94.78	94.78	94.78	94.1	2,116
October 05, 2026	94.15	94.1	94.1	94.19	93.33	5,293
October 02, 2026	93.89	94.28	94.28	94.76	93.89	1,168
October 01, 2026	93.53	92.62	92.62	93.53	92.62	335
September 30, 2026	94.62	93.7	93.7	94.62	93.7	771
September 29, 2026	93.28	93.63	93.63	94.15	93.28	233
September 28, 2026	94.21	93.75	93.75	94.44	93.75	105,244
September 25, 2026	94.65	94.4	94.4	94.68	94.33	335
September 24, 2026	94.39	93.75	93.75	94.52	93.73	591
September 23, 2026	95.25	95.14	95.14	95.26	94.83	1,726
September 22, 2026	94.88	95.06	95.06	95.48	94.88	1,009
September 21, 2026	95.29	94.94	94.94	95.32	94.49	9,814
September 18, 2026	94.49	93.96	93.96	94.74	93.9	1,203
September 17, 2026	95.22	94.73	94.73	95.29	94.71	994
September 16, 2026	94.38	94.82	94.82	94.82	94.18	924
September 15, 2026	93.86	93.73	93.73	94.05	93.54	755
September 11, 2026	95.35	95.78	95.78	95.85	95.27	2,276
September 10, 2026	95.99	94.95	94.95	95.99	94.79	601
September 09, 2026	97.29	95.79	95.79	97.31	95.79	4,411
September 08, 2026	96.78	97.44	97.44	97.44	96.78	2,213
September 07, 2026	96.81	97.13	97.13	97.48	96.81	850
September 04, 2026	96.87	96.92	96.92	97.12	96.53	515
September 03, 2026	95.86	96.77	96.77	96.77	95.86	1,296
September 02, 2026	95.98	95.82	95.82	95.98	95.1	414
September 01, 2026	97.33	96.07	96.07	97.5	96.07	1,831
August 28, 2026	99.63	98.5	98.5	99.63	98.5	972
August 27, 2026	99.81	98.82	98.82	99.81	98.65	7,474
August 26, 2026	99.13	99.38	99.38	99.67	98.55	190,017
August 25, 2026	98.4	98.82	98.82	99.32	98.4	1,107
August 24, 2026	98.42	98.37	98.37	99.26	98.37	768
August 21, 2026	99.27	98.92	98.92	99.91	98.92	809
August 20, 2026	100.13	99.26	99.26	100.13	98.96	325
August 19, 2026	99.33	99.8	99.8	100.57	99.33	214
August 18, 2026	101.3	100.11	100.11	101.3	100.11	2,150
August 17, 2026	102.05	101.86	101.86	102.07	101.83	294