86.63
-0.07(-0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 87.15 | 86.63 | 86.63 | 87.15 | 86.49 | 1 |
| December 23, 2025 | 86.82 | 86.7 | 86.7 | 86.82 | 86.7 | 14 |
| December 22, 2025 | 86.41 | 86.39 | 86.39 | 86.41 | 85.86 | 415 |
| December 19, 2025 | 85.62 | 85.77 | 85.77 | 85.77 | 85.26 | 70 |
| December 18, 2025 | 84.41 | 85.6 | 85.6 | 85.72 | 84.41 | 1,628 |
| December 17, 2025 | 85.74 | 84.6 | 84.6 | 85.74 | 84.6 | 6 |
| December 16, 2025 | 86.8 | 85.8 | 85.8 | 86.8 | 85.8 | 608 |
| December 15, 2025 | 86.66 | 86.47 | 86.47 | 87.16 | 86.35 | 391 |
| December 12, 2025 | 87 | 86.11 | 86.11 | 87.09 | 86.11 | 35,386 |
| December 11, 2025 | 85.45 | 86.37 | 86.37 | 86.41 | 85.45 | 271 |
| December 10, 2025 | 84.65 | 85.12 | 85.12 | 85.22 | 84.65 | 4,292 |
| December 09, 2025 | 85.07 | 85.33 | 85.33 | 85.44 | 85.07 | 43 |
| December 08, 2025 | 85.44 | 85.44 | 85.44 | 85.45 | 85.11 | 8,483 |
| December 05, 2025 | 85.32 | 85.14 | 85.14 | 85.32 | 85.14 | 546 |
| December 04, 2025 | 84.75 | 85.44 | 85.44 | 85.44 | 84.75 | 61 |
| December 03, 2025 | 83.96 | 84.15 | 84.15 | 84.25 | 83.73 | 5,209 |
| December 02, 2025 | 83.35 | 83.39 | 83.39 | 83.57 | 83.35 | 384 |
| December 01, 2025 | 83.69 | 83.68 | 83.68 | 84.17 | 83.68 | 970 |
| November 28, 2025 | 84.18 | 84.3 | 84.3 | 84.5 | 84.02 | 572,898 |
| November 27, 2025 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | 114 |
| November 26, 2025 | 83.43 | 83.73 | 83.73 | 83.73 | 83.29 | 114 |
| November 25, 2025 | 82.05 | 82.64 | 82.64 | 82.64 | 81.72 | 725 |
| November 24, 2025 | 82.28 | 82.14 | 82.14 | 82.28 | 81.59 | 529 |
| November 21, 2025 | 81.12 | 81.16 | 81.16 | 81.16 | 80.94 | 399 |
| November 20, 2025 | 82.68 | 82.4 | 82.4 | 83.37 | 82.4 | 1,877 |
| November 19, 2025 | 82.39 | 81.98 | 81.98 | 82.39 | 81.98 | 347 |
| November 18, 2025 | 82.45 | 82.24 | 82.24 | 82.48 | 82.15 | 4,782 |
| November 17, 2025 | 84.34 | 83.73 | 83.73 | 84.34 | 83.51 | 75 |
| November 14, 2025 | 84.54 | 84.45 | 84.45 | 84.54 | 83.57 | 23 |
| November 13, 2025 | 86.16 | 84.63 | 84.63 | 86.17 | 84.63 | 5,489 |
| November 12, 2025 | 85.59 | 85.72 | 85.72 | 86.05 | 85.59 | 772 |
| November 11, 2025 | 84.75 | 85.16 | 85.16 | 85.27 | 84.75 | 414 |
| November 10, 2025 | 84.96 | 84.68 | 84.68 | 85.41 | 84.65 | 475 |
| November 07, 2025 | 84.62 | 83.76 | 83.76 | 84.62 | 83.76 | 729 |
| November 06, 2025 | 85.02 | 84.33 | 84.33 | 85.44 | 84.33 | 0 |
| November 05, 2025 | 84.4 | 84.61 | 84.61 | 84.61 | 84.4 | 0 |
| November 04, 2025 | 84.75 | 84.45 | 84.45 | 84.75 | 84.41 | 385 |
| November 03, 2025 | 85.98 | 85.38 | 85.38 | 85.98 | 85.09 | 6,316 |
| October 31, 2025 | 85.63 | 85.53 | 85.53 | 85.88 | 85.31 | 4,386 |
| October 30, 2025 | 85.99 | 85.84 | 85.84 | 85.99 | 85.84 | 0 |
| October 29, 2025 | 86.02 | 86.48 | 86.48 | 86.48 | 86.02 | 18 |
| October 28, 2025 | 86.33 | 86.4 | 86.4 | 86.4 | 85.8 | 20 |
| October 27, 2025 | 86.65 | 86.36 | 86.36 | 86.9 | 86.12 | 1,454 |
| October 24, 2025 | 85.95 | 86.14 | 86.14 | 86.14 | 85.78 | 0 |
| October 23, 2025 | 85.08 | 85.4 | 85.4 | 85.4 | 84.87 | 37 |
| October 22, 2025 | 85.58 | 85.01 | 85.01 | 85.58 | 85.01 | 4 |
| October 21, 2025 | 85.27 | 85.49 | 85.49 | 85.49 | 85.04 | 0 |
| October 20, 2025 | 84.72 | 85.1 | 85.1 | 85.1 | 84.72 | 57 |
| October 17, 2025 | 83.31 | 83.76 | 83.76 | 84.24 | 83.31 | 156 |
| October 16, 2025 | 84.57 | 84.64 | 84.64 | 84.64 | 84.57 | 501 |
| October 15, 2025 | 84.92 | 84.83 | 84.83 | 85.17 | 84.83 | 7 |
| October 14, 2025 | 82.86 | 83.84 | 83.84 | 83.84 | 82.86 | 22 |
| October 13, 2025 | 83.87 | 83.93 | 83.93 | 84.51 | 83.64 | 8,529 |
| October 10, 2025 | 84.9 | 83.87 | 83.87 | 84.9 | 83.87 | 223 |
| October 09, 2025 | 85.99 | 85.11 | 86.05 | 86.05 | 85.11 | 180 |
| October 08, 2025 | 85.39 | 85.8 | 85.8 | 85.8 | 85.39 | 1,570 |
| October 07, 2025 | 85.48 | 85.3 | 85.3 | 85.48 | 85.3 | 121 |
| October 06, 2025 | 85.86 | 85.88 | 85.88 | 85.88 | 85.58 | 1,566 |
| October 03, 2025 | 85.53 | 85.79 | 85.79 | 85.79 | 85.51 | 24 |
| October 02, 2025 | 85.21 | 84.84 | 84.84 | 85.21 | 84.81 | 585 |
