State Street SPDR MSCI World Industrials UCITS ETF (WNDU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SPDR MSCI World Industrials UCITS ETF (WNDU.L) 10 years ago, it would be worth $2,951.56 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,724.77, while $1000 invested 1 year ago would be worth $1,093.76. This corresponds to total returns of 195.16%, 72.48%, 9.38%, respectively, with annualized returns of 11.43%, 11.51%, 9.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 93.53 | 92.62 | 92.62 | 93.53 | 92.62 | 335 |
| September 30, 2026 | 94.62 | 93.7 | 93.7 | 94.62 | 93.7 | 771 |
| September 29, 2026 | 93.28 | 93.63 | 93.63 | 94.15 | 93.28 | 233 |
| September 28, 2026 | 94.21 | 93.75 | 93.75 | 94.44 | 93.75 | 105,244 |
| September 25, 2026 | 94.65 | 94.4 | 94.4 | 94.68 | 94.33 | 335 |
| September 24, 2026 | 94.39 | 93.75 | 93.75 | 94.52 | 93.73 | 591 |
| September 23, 2026 | 95.25 | 95.14 | 95.14 | 95.26 | 94.83 | 1,726 |
| September 22, 2026 | 94.88 | 95.06 | 95.06 | 95.48 | 94.88 | 1,009 |
| September 21, 2026 | 95.29 | 94.94 | 94.94 | 95.32 | 94.49 | 9,814 |
| September 18, 2026 | 94.49 | 93.96 | 93.96 | 94.74 | 93.9 | 1,203 |
| September 17, 2026 | 95.22 | 94.73 | 94.73 | 95.29 | 94.71 | 994 |
| September 16, 2026 | 94.38 | 94.82 | 94.82 | 94.82 | 94.18 | 924 |
| September 15, 2026 | 93.86 | 93.73 | 93.73 | 94.05 | 93.54 | 755 |
| September 11, 2026 | 95.35 | 95.78 | 95.78 | 95.85 | 95.27 | 2,276 |
| September 10, 2026 | 95.99 | 94.95 | 94.95 | 95.99 | 94.79 | 601 |
| September 09, 2026 | 97.29 | 95.79 | 95.79 | 97.31 | 95.79 | 4,411 |
| September 08, 2026 | 96.78 | 97.44 | 97.44 | 97.44 | 96.78 | 2,213 |
| September 07, 2026 | 96.81 | 97.13 | 97.13 | 97.48 | 96.81 | 850 |
| September 04, 2026 | 96.87 | 96.92 | 96.92 | 97.12 | 96.53 | 515 |
| September 03, 2026 | 95.86 | 96.77 | 96.77 | 96.77 | 95.86 | 1,296 |
| September 02, 2026 | 95.98 | 95.82 | 95.82 | 95.98 | 95.1 | 414 |
| September 01, 2026 | 97.33 | 96.07 | 96.07 | 97.5 | 96.07 | 1,831 |
| August 28, 2026 | 99.63 | 98.5 | 98.5 | 99.63 | 98.5 | 972 |
| August 27, 2026 | 99.81 | 98.82 | 98.82 | 99.81 | 98.65 | 7,474 |
| August 26, 2026 | 99.13 | 99.38 | 99.38 | 99.67 | 98.55 | 190,017 |
| August 25, 2026 | 98.4 | 98.82 | 98.82 | 99.32 | 98.4 | 1,107 |
| August 24, 2026 | 98.42 | 98.37 | 98.37 | 99.26 | 98.37 | 768 |
| August 21, 2026 | 99.27 | 98.92 | 98.92 | 99.91 | 98.92 | 809 |
| August 20, 2026 | 100.13 | 99.26 | 99.26 | 100.13 | 98.96 | 325 |
| August 19, 2026 | 99.33 | 99.8 | 99.8 | 100.57 | 99.33 | 214 |
| August 18, 2026 | 101.3 | 100.11 | 100.11 | 101.3 | 100.11 | 2,150 |
| August 17, 2026 | 102.05 | 101.86 | 101.86 | 102.07 | 101.83 | 294 |
| August 14, 2026 | 101.65 | 101.78 | 101.78 | 102.01 | 101.65 | 671 |
| August 13, 2026 | 101.79 | 101.14 | 101.14 | 101.84 | 101.13 | 3,322 |
| August 12, 2026 | 101.38 | 101.55 | 101.55 | 101.85 | 101.08 | 2,567 |
| August 11, 2026 | 100.73 | 101.17 | 101.17 | 101.56 | 100.73 | 478 |
| August 10, 2026 | 101.48 | 101.07 | 101.07 | 101.48 | 100.97 | 626 |
| August 07, 2026 | 100.72 | 101.06 | 101.06 | 101.65 | 100.7 | 4,251 |
| August 06, 2026 | 100.62 | 100.66 | 100.66 | 101.46 | 100.62 | 1,392 |
| August 05, 2026 | 101.31 | 101.18 | 101.18 | 101.45 | 101.17 | 367 |
| August 04, 2026 | 99.97 | 100.38 | 100.38 | 100.55 | 99.69 | 637 |
| August 03, 2026 | 98.63 | 98.62 | 98.62 | 98.79 | 98.34 | 212 |
| July 31, 2026 | 97.82 | 97.36 | 97.36 | 98.2 | 96.87 | 6,687 |
| July 30, 2026 | 95.34 | 96.41 | 96.41 | 97.27 | 95.34 | 567 |
| July 29, 2026 | 98.01 | 95.72 | 95.72 | 98.01 | 95.72 | 2,368 |
| July 28, 2026 | 97.69 | 97.3 | 97.3 | 97.69 | 97.07 | 597 |
| July 27, 2026 | 98.8 | 97.12 | 97.12 | 98.8 | 97.12 | 3,634 |
| July 24, 2026 | 96.89 | 97.8 | 97.8 | 97.97 | 96.89 | 261 |
| July 23, 2026 | 96.47 | 96.74 | 96.74 | 97.34 | 96.4 | 917 |
| July 22, 2026 | 96.02 | 96.54 | 96.54 | 96.86 | 96.02 | 3,922 |
| July 21, 2026 | 96.32 | 96.53 | 96.53 | 96.53 | 96.16 | 404 |
| July 20, 2026 | 96.3 | 95.95 | 95.95 | 96.81 | 95.79 | 1,073 |
| July 17, 2026 | 95.71 | 96.64 | 96.64 | 96.73 | 95.62 | 921 |
| July 16, 2026 | 97.69 | 96.84 | 96.84 | 97.69 | 96.23 | 955 |
| July 15, 2026 | 97.24 | 96.84 | 96.84 | 97.37 | 96.84 | 180 |
| July 14, 2026 | 96.5 | 97.5 | 97.5 | 97.68 | 96.5 | 1,004 |
| July 13, 2026 | 97.03 | 97 | 97 | 97.35 | 96.9 | 396 |
| July 10, 2026 | 97.57 | 97.68 | 97.68 | 97.75 | 97.33 | 1,384 |
| July 09, 2026 | 96.74 | 97.61 | 97.61 | 97.72 | 96.74 | 1,508 |
| July 08, 2026 | 97.83 | 96.31 | 96.31 | 97.83 | 96.31 | 508 |