SPDR MSCI World Industrials UCITS ETF - WNDU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	97.78	97.64	97.64	98.08	97.4	3,878
February 19, 2026	96.62	97.19	97.19	97.32	96.38	659
February 18, 2026	97.25	97.18	97.18	97.45	97	335
February 17, 2026	96.34	96.78	96.78	96.78	95.72	510
February 16, 2026	96.88	96.48	96.48	96.88	96.48	2,690
February 13, 2026	95.65	97.04	97.04	97.04	95.65	2,234
February 12, 2026	98.02	96.43	96.43	98.22	96.43	692
February 11, 2026	97.31	97.39	97.39	97.61	96.82	2,147
February 10, 2026	96.52	96.8	96.8	96.98	96.52	625
February 09, 2026	95.93	96.5	96.5	96.56	95.76	352
February 06, 2026	93.72	94.98	94.98	94.98	92.79	1,110
February 05, 2026	93.26	92.96	92.96	93.59	92.69	530
February 04, 2026	94.55	93.64	93.64	94.55	93.64	1,293
February 03, 2026	93.55	93.75	93.75	93.75	93.4	26
February 02, 2026	91.78	92.53	92.53	92.53	91.78	843
January 30, 2026	92.25	92.06	92.06	92.25	91.99	180
January 29, 2026	92.77	92.21	92.21	92.77	92.21	63
January 28, 2026	92.74	91.96	91.96	92.93	91.96	639
January 27, 2026	92.09	92.37	92.37	92.37	92.09	192
January 26, 2026	92.01	91.63	91.63	92.01	91.43	2,780
January 23, 2026	91.35	91.44	91.44	91.59	91.35	12
January 22, 2026	92.17	91.96	91.96	92.45	91.73	282
January 21, 2026	90.83	91.36	91.36	91.58	90.83	287
January 20, 2026	91.24	91.33	91.33	91.48	91.04	1,279
January 19, 2026	92.31	91.98	91.98	92.31	91.84	340
January 16, 2026	92.44	92.47	92.47	92.47	92.08	1,866
January 15, 2026	91.6	92.05	92.05	92.07	91.29	512
January 14, 2026	91.23	90.92	90.92	91.23	90.89	9,260
January 13, 2026	90.99	91.07	91.07	91.23	90.99	964
January 12, 2026	90.43	90.83	90.83	91.02	90.3	4,081
January 09, 2026	89.98	90.16	90.16	90.16	89.98	1,000
January 08, 2026	88.96	89.54	89.54	89.63	88.96	42,630
January 07, 2026	90	89.51	89.51	90	89.51	1,361
January 06, 2026	89.31	88.7	88.9	89.31	88.68	4,318
January 05, 2026	86.57	88.71	88.71	88.71	86.57	15,197
January 02, 2026	86.34	86.98	86.98	87.01	86.22	609
December 31, 2025	86.01	86.3	86.3	86.3	86.01	3
December 30, 2025	86.43	86.82	86.82	86.84	86.43	3,160
December 29, 2025	86.82	86.39	86.39	87.15	86.27	1,659
December 24, 2025	87.15	86.63	86.63	87.15	86.49	1
December 23, 2025	86.82	86.7	86.7	86.82	86.7	14
December 22, 2025	86.41	86.39	86.39	86.41	85.86	415
December 19, 2025	85.62	85.77	85.77	85.77	85.26	70
December 18, 2025	84.41	85.6	85.6	85.72	84.41	1,628
December 17, 2025	85.74	84.6	84.6	85.74	84.6	6
December 16, 2025	86.8	85.8	85.8	86.8	85.8	608
December 15, 2025	86.66	86.47	86.47	87.16	86.35	391
December 12, 2025	87	86.11	86.11	87.09	86.11	35,386
December 11, 2025	85.45	86.37	86.37	86.41	85.45	271
December 10, 2025	84.65	85.12	85.12	85.22	84.65	4,292
December 09, 2025	85.07	85.33	85.33	85.44	85.07	43
December 08, 2025	85.44	85.44	85.44	85.45	85.11	8,483
December 05, 2025	85.32	85.14	85.14	85.32	85.14	546
December 04, 2025	84.75	85.44	85.44	85.44	84.75	61
December 03, 2025	83.96	84.15	84.15	84.25	83.73	5,209
December 02, 2025	83.35	83.39	83.39	83.57	83.35	384
December 01, 2025	83.69	83.68	83.68	84.17	83.68	970
November 28, 2025	84.18	84.3	84.3	84.5	84.02	572,898
November 27, 2025	83.81	83.81	83.81	83.81	83.81	114
November 26, 2025	83.43	83.73	83.73	83.73	83.29	114

SPDR MSCI World Industrials UCITS ETF (WNDU.L) LSE