State Street SPDR MSCI World Industrials UCITS ETF (WNDU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WNDU.L Historical Return
If you invested $1000 in SPDR MSCI World Industrials UCITS ETF (WNDU.L) 10 years ago, it would be worth $3,149.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,768.32, while $1000 invested 1 year ago would be worth $1,179.87. This corresponds to total returns of 214.93%, 76.83%, 17.99%, respectively, with annualized returns of 12.15%, 12.08%, 17.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WNDU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 99.27 | 98.92 | 98.92 | 99.91 | 98.92 | 809 |
| August 20, 2026 | 100.13 | 99.26 | 99.26 | 100.13 | 98.96 | 325 |
| August 19, 2026 | 99.33 | 99.8 | 99.8 | 100.57 | 99.33 | 214 |
| August 18, 2026 | 101.3 | 100.11 | 100.11 | 101.3 | 100.11 | 2,150 |
| August 17, 2026 | 102.05 | 101.86 | 101.86 | 102.07 | 101.83 | 294 |
| August 14, 2026 | 101.65 | 101.78 | 101.78 | 102.01 | 101.65 | 671 |
| August 13, 2026 | 101.79 | 101.14 | 101.14 | 101.84 | 101.13 | 3,322 |
| August 12, 2026 | 101.38 | 101.55 | 101.55 | 101.85 | 101.08 | 2,567 |
| August 11, 2026 | 100.73 | 101.17 | 101.17 | 101.56 | 100.73 | 478 |
| August 10, 2026 | 101.48 | 101.07 | 101.07 | 101.48 | 100.97 | 626 |
| August 07, 2026 | 100.72 | 101.06 | 101.06 | 101.65 | 100.7 | 4,251 |
| August 06, 2026 | 100.62 | 100.66 | 100.66 | 101.46 | 100.62 | 1,392 |
| August 05, 2026 | 101.31 | 101.18 | 101.18 | 101.45 | 101.17 | 367 |
| August 04, 2026 | 99.97 | 100.38 | 100.38 | 100.55 | 99.69 | 637 |
| August 03, 2026 | 98.63 | 98.62 | 98.62 | 98.79 | 98.34 | 212 |
| July 31, 2026 | 97.82 | 97.36 | 97.36 | 98.2 | 96.87 | 6,687 |
| July 30, 2026 | 95.34 | 96.41 | 96.41 | 97.27 | 95.34 | 567 |
| July 29, 2026 | 98.01 | 95.72 | 95.72 | 98.01 | 95.72 | 2,368 |
| July 28, 2026 | 97.69 | 97.3 | 97.3 | 97.69 | 97.07 | 597 |
| July 27, 2026 | 98.8 | 97.12 | 97.12 | 98.8 | 97.12 | 3,634 |
| July 24, 2026 | 96.89 | 97.8 | 97.8 | 97.97 | 96.89 | 261 |
| July 23, 2026 | 96.47 | 96.74 | 96.74 | 97.34 | 96.4 | 917 |
| July 22, 2026 | 96.02 | 96.54 | 96.54 | 96.86 | 96.02 | 3,922 |
| July 21, 2026 | 96.32 | 96.53 | 96.53 | 96.53 | 96.16 | 404 |
| July 20, 2026 | 96.3 | 95.95 | 95.95 | 96.81 | 95.79 | 1,073 |
| July 17, 2026 | 95.71 | 96.64 | 96.64 | 96.73 | 95.62 | 921 |
| July 16, 2026 | 97.69 | 96.84 | 96.84 | 97.69 | 96.23 | 955 |
| July 15, 2026 | 97.24 | 96.84 | 96.84 | 97.37 | 96.84 | 180 |
| July 14, 2026 | 96.5 | 97.5 | 97.5 | 97.68 | 96.5 | 1,004 |
| July 13, 2026 | 97.03 | 97 | 97 | 97.35 | 96.9 | 396 |
| July 10, 2026 | 97.57 | 97.68 | 97.68 | 97.75 | 97.33 | 1,384 |
| July 09, 2026 | 96.74 | 97.61 | 97.61 | 97.72 | 96.74 | 1,508 |
| July 08, 2026 | 97.83 | 96.31 | 96.31 | 97.83 | 96.31 | 508 |
| July 07, 2026 | 99.94 | 97.77 | 97.77 | 99.98 | 97.77 | 7,658 |
| July 06, 2026 | 99.91 | 100.02 | 100.02 | 100.07 | 99.06 | 9,833 |
| July 03, 2026 | 99.93 | 99.73 | 99.73 | 99.93 | 99.43 | 524 |
| July 02, 2026 | 98.1 | 98.79 | 98.79 | 99.73 | 98.1 | 4,212 |
| July 01, 2026 | 99.1 | 98.9 | 98.9 | 99.11 | 98.19 | 2,569 |
| June 30, 2026 | 98 | 98.88 | 98.88 | 99.01 | 97.85 | 3,945 |
| June 29, 2026 | 97.15 | 97.26 | 97.26 | 97.42 | 97.02 | 1,983 |
| June 26, 2026 | 98 | 97.41 | 97.41 | 98 | 97.21 | 967 |
| June 25, 2026 | 97.24 | 98.35 | 98.35 | 99.18 | 97.24 | 645 |
| June 24, 2026 | 96.34 | 97.45 | 97.45 | 97.51 | 96.22 | 6,521 |
| June 23, 2026 | 97.87 | 96.79 | 96.79 | 97.93 | 96.44 | 1,462 |
| June 22, 2026 | 98.06 | 98.69 | 98.69 | 98.75 | 98.06 | 2,115 |
| June 19, 2026 | 97.96 | 98.24 | 98.24 | 98.26 | 97.96 | 625 |
| June 18, 2026 | 97.83 | 98.14 | 98.14 | 98.48 | 97.83 | 2,523 |
| June 17, 2026 | 98.01 | 98.22 | 98.22 | 98.22 | 97.52 | 533 |
| June 16, 2026 | 97.29 | 97.57 | 97.57 | 97.9 | 97.29 | 27,122 |
| June 15, 2026 | 97.07 | 96.98 | 96.98 | 97.46 | 96.88 | 1,641 |
| June 12, 2026 | 94.93 | 95.63 | 95.63 | 95.73 | 94.93 | 1,501 |
| June 11, 2026 | 93.11 | 93.59 | 93.59 | 93.66 | 92.92 | 1,610 |
| June 10, 2026 | 94.76 | 93.22 | 93.22 | 94.76 | 93.22 | 1,780 |
| June 09, 2026 | 95.16 | 94.4 | 94.4 | 95.81 | 94.4 | 1,995 |
| June 08, 2026 | 94.36 | 95.29 | 95.29 | 96.5 | 94.28 | 2,414 |
| June 05, 2026 | 96.28 | 95.86 | 95.86 | 96.82 | 95.78 | 9,697 |
| June 04, 2026 | 95.86 | 96.31 | 96.31 | 96.31 | 95.68 | 223 |
| June 03, 2026 | 95.45 | 96.05 | 96.05 | 96.21 | 95.45 | 729 |
| June 02, 2026 | 95.4 | 95.94 | 95.94 | 96 | 95.22 | 1,475 |
| June 01, 2026 | 95.79 | 94.53 | 94.53 | 96.52 | 94.41 | 2,672 |
AD
