Global X Wind Energy UCITS ETF - WNDY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	12.44	12.56	12.56	12.56	12.44	12
February 19, 2026	12.53	12.48	12.48	12.53	12.48	47
February 18, 2026	12.57	12.56	12.56	12.62	12.56	1,012
February 17, 2026	12.5	12.52	12.52	12.52	12.49	5
February 16, 2026	12.47	12.54	12.54	12.54	12.4	11
February 13, 2026	12.3	12.32	12.32	12.32	12.3	329
February 12, 2026	12.4	12.33	12.33	12.57	12.33	0
February 11, 2026	12.6	12.5	12.5	12.6	12.43	336
February 10, 2026	12.48	12.54	12.54	12.54	12.48	24,953
February 09, 2026	12.49	12.59	12.59	12.59	12.44	3,809
February 06, 2026	12.36	12.36	12.36	12.36	12.36	21
February 05, 2026	12.22	12.22	12.22	12.22	12.22	0
February 04, 2026	12.78	12.66	12.66	12.79	12.66	1,180
February 03, 2026	12.69	12.71	12.71	12.71	12.69	2
February 02, 2026	12.38	12.43	12.43	12.48	12.38	2,029
January 30, 2026	12.54	12.55	12.55	12.55	12.54	2
January 29, 2026	12.79	12.64	12.64	12.79	12.64	358
January 28, 2026	12.96	12.92	12.92	12.96	12.92	570
January 27, 2026	12.7	12.92	12.92	12.92	12.7	1,813
January 26, 2026	12.62	12.68	12.68	12.69	12.62	127
January 23, 2026	12.47	12.51	12.51	12.51	12.47	484
January 22, 2026	12.3	12.3	12.3	12.3	12.3	0
January 21, 2026	12	12.04	12.04	12.04	12	709
January 20, 2026	11.98	12.01	12.01	12.01	11.98	398
January 19, 2026	12.08	12.1	12.1	12.1	12.08	400
January 16, 2026	12	12.08	12.08	12.08	11.93	2,334
January 15, 2026	12.02	12.04	12.04	12.04	12.02	209
January 14, 2026	12.1	12.1	12.1	12.1	12.1	49
January 13, 2026	11.99	12.04	12.04	12.04	11.99	1
January 12, 2026	11.97	11.99	11.99	11.99	11.97	1
January 09, 2026	11.96	11.96	11.96	11.96	11.96	0
January 08, 2026	11.87	11.81	11.81	11.87	11.81	180
January 07, 2026	11.76	11.79	11.79	11.79	11.76	32
January 06, 2026	11.7	11.76	11.76	11.76	11.7	18
January 05, 2026	11.5	11.54	11.54	11.54	11.5	0
January 02, 2026	11.39	11.49	11.49	11.49	11.39	1
December 31, 2025	11.15	11.15	11.15	11.15	11.15	24,910
December 30, 2025	11.14	11.18	11.18	11.19	11.14	27,843
December 29, 2025	11.16	11.21	11.21	11.21	11.16	1
December 24, 2025	11.08	11.08	11.08	11.08	11.08	0
December 23, 2025	11	10.97	10.97	11	10.93	24,051
December 22, 2025	11	11.04	11.04	11.04	10.98	1,871
December 19, 2025	11.21	11.21	11.21	11.21	11.21	0
December 18, 2025	11.18	11.17	11.17	11.18	11.17	0
December 17, 2025	11.24	11.14	11.14	11.25	11.14	1
December 16, 2025	11.18	11.19	11.19	11.19	11.18	880
December 15, 2025	11.35	11.35	11.35	11.35	11.35	0
December 12, 2025	11.26	11.23	11.23	11.26	11.23	0
December 11, 2025	11.2	11.2	11.2	11.2	11.2	0
December 10, 2025	11.04	11.04	11.04	11.04	11.04	0
December 09, 2025	11.09	10.99	10.99	11.09	10.99	0
December 08, 2025	11.07	11.04	11.04	11.07	11.04	1,330
December 05, 2025	11.15	11.04	11.04	11.15	11.04	8
December 04, 2025	10.96	10.96	10.96	10.96	10.96	0
December 03, 2025	11.04	10.97	10.97	11.04	10.92	1,295
December 02, 2025	10.75	10.89	10.89	10.91	10.75	22,572
December 01, 2025	10.72	10.75	10.75	10.78	10.72	165
November 28, 2025	10.71	10.74	10.74	10.74	10.71	2
November 27, 2025	10.65	10.63	10.63	10.65	10.63	99
November 26, 2025	10.69	10.69	10.69	10.69	10.69	44

Global X Wind Energy UCITS ETF (WNDY.L) LSE