Global X - Wind Energy UCITS ETF (WNDY.L) LSE

Currency In USD

WNDY.L Historical Return

If you invested $1000 in Global X Wind Energy UCITS ETF (WNDY.L) since IPO date, it would be worth $740.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,148.48, while $1000 invested 1 year ago would be worth $1,005.58. This corresponds to total returns of -25.99%, 14.85%, 0.56%, respectively, with annualized returns of -6.13%, 4.73%, 0.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WNDY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.28	10.99	10.99	11.39	10.99	17,043
November 09, 2026	11.27	11.27	11.27	11.27	11.27	236
November 06, 2026	10.94	11.2	11.2	11.2	10.94	80
November 05, 2026	11.32	11.19	11.19	11.34	11.19	772
November 04, 2026	11.11	11	11	11.11	11	501
November 03, 2026	10.57	10.68	10.68	10.68	10.57	5
November 02, 2026	10.53	10.52	10.52	10.53	10.52	9
October 30, 2026	10.32	10.35	10.35	10.35	10.29	335
October 29, 2026	10.42	10.58	10.58	10.58	10.42	2
October 28, 2026	10.41	10.43	10.43	10.43	10.41	1
October 27, 2026	10.24	10.37	10.37	10.37	10.24	1
October 22, 2026	10.61	10.47	10.47	10.61	10.47	2
October 21, 2026	10.68	10.66	10.66	10.68	10.55	1
October 20, 2026	10.74	10.69	10.69	10.74	10.69	5
October 19, 2026	10.9	10.82	10.82	10.9	10.82	2
October 16, 2026	10.55	10.79	10.79	10.79	10.34	5,427
October 15, 2026	10.43	10.5	10.5	10.5	10.43	1
October 14, 2026	10.68	10.7	10.7	10.7	10.68	23
October 13, 2026	10.91	10.98	10.98	11.05	10.91	1
October 12, 2026	11.09	11.17	11.17	11.17	11.09	2
October 07, 2026	11.3	11.11	11.11	11.3	11.11	2
October 06, 2026	11.22	11.28	11.28	11.28	11.22	3
October 05, 2026	11.33	11.28	11.28	11.33	11.28	731
October 01, 2026	11.39	11.22	11.22	11.39	11.22	473
September 30, 2026	11.46	11.4	11.4	11.46	11.4	11
September 29, 2026	11.4	11.23	11.23	11.4	11.21	16,495
September 28, 2026	11.46	11.4	11.4	11.46	11.4	7
September 25, 2026	11.49	11.45	11.45	11.49	11.45	2
September 24, 2026	11.6	11.39	11.39	11.6	11.39	3
September 23, 2026	11.72	11.57	11.57	11.72	11.57	430
September 22, 2026	11.73	11.84	11.84	11.88	11.69	18,873
September 21, 2026	11.74	11.82	11.82	11.82	11.72	5
September 18, 2026	11.65	11.6	11.6	11.68	11.6	15
September 17, 2026	11.64	11.75	11.75	11.75	11.64	5
September 15, 2026	11.66	11.6	11.6	11.7	11.42	21,926
September 11, 2026	11.73	11.75	11.75	11.75	11.73	50
September 10, 2026	11.78	11.53	11.53	11.78	11.53	35
September 09, 2026	11.67	11.7	11.7	11.77	11.64	22,828
September 08, 2026	11.67	11.67	11.67	11.67	11.67	6
September 07, 2026	11.55	11.55	11.55	11.55	11.55	1
September 02, 2026	11.31	11.31	11.31	11.31	11.31	139
September 01, 2026	11.63	11.39	11.39	11.63	11.39	2
August 27, 2026	11.72	11.68	11.68	11.72	11.68	48
August 26, 2026	11.71	11.62	11.62	11.71	11.62	1
August 24, 2026	11.48	11.47	11.47	11.48	11.47	2
August 21, 2026	11.65	11.56	11.56	11.65	11.56	2
August 20, 2026	11.55	11.6	11.6	11.6	11.55	12
August 19, 2026	11.54	11.54	11.54	11.54	11.43	133
August 18, 2026	11.71	11.69	11.69	11.71	11.69	3
August 17, 2026	11.83	11.81	11.81	11.85	11.81	13
August 14, 2026	11.82	11.77	11.77	11.82	11.77	1
August 13, 2026	11.92	11.85	11.85	11.92	11.83	1,981
August 12, 2026	11.85	12.06	12.06	12.06	11.85	1
August 11, 2026	11.51	11.54	11.54	11.54	11.51	31
August 10, 2026	11.64	11.59	11.59	11.64	11.59	2
August 07, 2026	11.61	11.62	11.62	11.62	11.61	14
August 06, 2026	11.5	11.51	11.51	11.51	11.5	14
August 05, 2026	11.56	11.44	11.44	11.59	11.44	9
August 04, 2026	11.68	11.54	11.54	11.68	11.54	8
August 03, 2026	11.48	11.56	11.56	11.56	11.48	0