10.28
+0.011(+0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 10.43 | 10.28 | 10.28 | 10.43 | 10.28 | 9 |
| September 24, 2025 | 10.24 | 10.27 | 10.27 | 10.27 | 10.24 | 26,326 |
| September 23, 2025 | 10.17 | 10.14 | 10.14 | 10.22 | 10.14 | 28,731 |
| September 22, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| September 19, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| September 18, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| September 17, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 29,482 |
| September 16, 2025 | 9.94 | 9.7 | 9.7 | 9.94 | 9.7 | 32,699 |
| September 15, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| September 12, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| September 11, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| September 10, 2025 | 9.86 | 9.93 | 9.93 | 9.93 | 9.86 | 29,853 |
| September 09, 2025 | 10.04 | 9.95 | 9.95 | 10.07 | 9.95 | 32,723 |
| September 08, 2025 | 10.04 | 10.05 | 10.05 | 10.05 | 10.04 | 503 |
| September 05, 2025 | 9.89 | 9.94 | 9.94 | 9.94 | 9.89 | 880 |
| September 04, 2025 | 9.49 | 9.51 | 9.51 | 9.51 | 9.49 | 1,056 |
| September 03, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0 |
| September 02, 2025 | 9.61 | 9.41 | 9.41 | 9.61 | 9.41 | 23,091 |
| September 01, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| August 29, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0 |
| August 28, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| August 27, 2025 | 9.76 | 9.67 | 9.67 | 9.76 | 9.67 | 0 |
| August 26, 2025 | 9.83 | 9.87 | 9.87 | 9.87 | 9.83 | 996 |
| August 22, 2025 | 9.89 | 10.03 | 10.03 | 10.03 | 9.88 | 1,518 |
| August 21, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.84 | 166 |
| August 20, 2025 | 9.9 | 9.89 | 9.89 | 9.9 | 9.89 | 0 |
| August 19, 2025 | 9.84 | 9.88 | 9.88 | 9.88 | 9.82 | 22,434 |
| August 18, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| August 15, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| August 14, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| August 13, 2025 | 9.46 | 9.5 | 9.5 | 9.5 | 9.46 | 3 |
| August 12, 2025 | 9.47 | 9.52 | 9.52 | 9.52 | 9.47 | 1,059 |
| August 11, 2025 | 9.44 | 9.45 | 9.45 | 9.45 | 9.44 | 502 |
| August 08, 2025 | 10.01 | 9.94 | 9.94 | 10.01 | 9.94 | 6 |
| August 07, 2025 | 9.81 | 9.84 | 9.84 | 9.84 | 9.81 | 2 |
| August 06, 2025 | 9.89 | 9.87 | 9.87 | 9.89 | 9.87 | 3 |
| August 05, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| August 04, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| August 01, 2025 | 9.81 | 9.77 | 9.77 | 9.84 | 9.77 | 3 |
| July 31, 2025 | 9.77 | 9.78 | 9.78 | 9.79 | 9.77 | 6 |
| July 30, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| July 29, 2025 | 9.97 | 9.9 | 9.9 | 9.97 | 9.9 | 1 |
| July 28, 2025 | 10.15 | 10 | 10 | 10.15 | 10 | 0 |
| July 25, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| July 24, 2025 | 10.18 | 10.11 | 10.11 | 10.18 | 10.11 | 525 |
| July 23, 2025 | 10.08 | 10.07 | 10.07 | 10.09 | 10.07 | 2 |
| July 22, 2025 | 10.03 | 10.08 | 10.08 | 10.08 | 10.03 | 326 |
| July 21, 2025 | 9.93 | 9.92 | 9.92 | 9.96 | 9.92 | 511 |
| July 18, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| July 17, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0 |
| July 16, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| July 15, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| July 14, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
| July 11, 2025 | 9.76 | 9.61 | 9.61 | 9.76 | 9.61 | 14 |
| July 10, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| July 09, 2025 | 9.73 | 9.66 | 9.66 | 9.73 | 9.66 | 0 |
| July 08, 2025 | 9.69 | 9.66 | 9.66 | 9.69 | 9.66 | 22 |
| July 07, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| July 04, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| July 03, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |