Global X Wind Energy UCITS ETF - WNDY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	11.04	10.97	10.97	11.04	10.92	1,295
December 02, 2025	10.75	10.89	10.89	10.91	10.75	22,572
December 01, 2025	10.72	10.75	10.75	10.78	10.72	165
November 28, 2025	10.71	10.74	10.74	10.74	10.71	2
November 27, 2025	10.65	10.63	10.63	10.65	10.63	99
November 26, 2025	10.69	10.69	10.69	10.69	10.69	44
November 25, 2025	10.46	10.49	10.49	10.49	10.42	3,093
November 24, 2025	10.4	10.4	10.4	10.4	10.4	0
November 21, 2025	10.28	10.28	10.28	10.28	10.28	0
November 20, 2025	10.58	10.58	10.58	10.58	10.58	0
November 19, 2025	10.58	10.51	10.51	10.58	10.51	2
November 18, 2025	10.66	10.58	10.58	10.66	10.58	0
November 17, 2025	10.72	10.81	10.81	10.81	10.72	0
November 14, 2025	10.76	10.83	10.83	10.83	10.76	910
November 13, 2025	10.93	10.9	10.9	10.93	10.9	3,143
November 12, 2025	10.97	10.95	10.95	10.97	10.95	783
November 11, 2025	10.92	10.93	10.93	10.93	10.92	0
November 10, 2025	10.85	10.85	10.85	10.85	10.85	0
November 07, 2025	10.79	10.77	10.77	10.8	10.77	709
November 06, 2025	10.88	10.78	10.78	10.88	10.78	1,232
November 05, 2025	10.61	10.76	10.76	10.76	10.6	1,900
November 04, 2025	10.47	10.51	10.51	10.52	10.44	29,895
November 03, 2025	10.63	10.57	10.57	10.63	10.57	2
October 31, 2025	10.61	10.57	10.57	10.62	10.57	548
October 30, 2025	10.79	10.73	10.73	10.79	10.73	0
October 29, 2025	10.75	10.79	10.79	10.79	10.75	8
October 28, 2025	10.74	10.74	10.74	10.74	10.74	0
October 27, 2025	10.57	10.61	10.61	10.61	10.57	550
October 24, 2025	10.67	10.67	10.67	10.67	10.67	0
October 23, 2025	10.49	10.54	10.54	10.54	10.49	0
October 22, 2025	10.45	10.42	10.42	10.45	10.42	1
October 21, 2025	10.52	10.42	10.42	10.52	10.36	28,470
October 20, 2025	10.52	10.47	10.47	10.52	10.47	1,999
October 17, 2025	10.56	10.52	10.52	10.56	10.52	61
October 16, 2025	10.81	10.81	10.81	10.81	10.81	0
October 15, 2025	10.73	10.81	10.81	10.87	10.73	2,304
October 14, 2025	10.91	10.73	10.73	10.91	10.44	27,351
October 13, 2025	11.05	11.05	11.05	11.05	11.05	120
October 10, 2025	10.98	10.79	10.79	10.99	10.79	1,394
October 09, 2025	10.94	10.91	10.91	10.94	10.91	601
October 08, 2025	10.73	10.73	10.73	10.74	10.73	934
October 07, 2025	10.71	10.7	10.7	10.71	10.7	819
October 06, 2025	10.63	10.75	10.75	10.75	10.63	756
October 03, 2025	10.61	10.68	10.68	10.68	10.61	938
October 02, 2025	10.72	10.65	10.65	10.72	10.65	4
October 01, 2025	10.54	10.64	10.64	10.64	10.54	27,836
September 30, 2025	10.41	10.41	10.41	10.43	10.38	11,608
September 29, 2025	10.45	10.45	10.45	10.45	10.45	0
September 26, 2025	10.35	10.35	10.35	10.35	10.35	0
September 25, 2025	10.43	10.28	10.28	10.43	10.28	9
September 24, 2025	10.24	10.27	10.27	10.27	10.24	26,326
September 23, 2025	10.17	10.14	10.14	10.22	10.14	28,731
September 22, 2025	9.99	9.99	9.99	9.99	9.99	0
September 19, 2025	9.88	9.88	9.88	9.88	9.88	0
September 18, 2025	9.93	9.93	9.93	9.93	9.93	0
September 17, 2025	9.96	9.96	9.96	9.96	9.96	29,482
September 16, 2025	9.94	9.7	9.7	9.94	9.7	32,699
September 15, 2025	9.82	9.82	9.82	9.82	9.82	0
September 12, 2025	9.75	9.75	9.75	9.75	9.75	0
September 11, 2025	9.87	9.87	9.87	9.87	9.87	0

Global X Wind Energy UCITS ETF (WNDY.L) LSE