Global X - Wind Energy UCITS ETF (WNDY.L) LSE

Currency In USD

WNDY.L Historical Return

If you invested $1000 in Global X Wind Energy UCITS ETF (WNDY.L) since IPO date, it would be worth $755.42 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,177.12, while $1000 invested 1 year ago would be worth $1,053.33. This corresponds to total returns of -24.46%, 17.71%, 5.33%, respectively, with annualized returns of -5.85%, 5.58%, 5.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WNDY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11.39	11.22	11.22	11.39	11.22	473
September 30, 2026	11.46	11.4	11.4	11.46	11.4	11
September 29, 2026	11.4	11.23	11.23	11.4	11.21	16,495
September 28, 2026	11.46	11.4	11.4	11.46	11.4	7
September 25, 2026	11.49	11.45	11.45	11.49	11.45	2
September 24, 2026	11.6	11.39	11.39	11.6	11.39	3
September 23, 2026	11.72	11.57	11.57	11.72	11.57	430
September 22, 2026	11.73	11.84	11.84	11.88	11.69	18,873
September 21, 2026	11.74	11.82	11.82	11.82	11.72	5
September 18, 2026	11.65	11.6	11.6	11.68	11.6	15
September 17, 2026	11.64	11.75	11.75	11.75	11.64	5
September 15, 2026	11.66	11.6	11.6	11.7	11.42	21,926
September 11, 2026	11.73	11.75	11.75	11.75	11.73	50
September 10, 2026	11.78	11.53	11.53	11.78	11.53	35
September 09, 2026	11.67	11.7	11.7	11.77	11.64	22,828
September 08, 2026	11.67	11.67	11.67	11.67	11.67	6
September 07, 2026	11.55	11.55	11.55	11.55	11.55	1
September 02, 2026	11.31	11.31	11.31	11.31	11.31	139
September 01, 2026	11.63	11.39	11.39	11.63	11.39	2
August 27, 2026	11.72	11.68	11.68	11.72	11.68	48
August 26, 2026	11.71	11.62	11.62	11.71	11.62	1
August 24, 2026	11.48	11.47	11.47	11.48	11.47	2
August 21, 2026	11.65	11.56	11.56	11.65	11.56	2
August 20, 2026	11.55	11.6	11.6	11.6	11.55	12
August 19, 2026	11.54	11.54	11.54	11.54	11.43	133
August 18, 2026	11.71	11.69	11.69	11.71	11.69	3
August 17, 2026	11.83	11.81	11.81	11.85	11.81	13
August 14, 2026	11.82	11.77	11.77	11.82	11.77	1
August 13, 2026	11.92	11.85	11.85	11.92	11.83	1,981
August 12, 2026	11.85	12.06	12.06	12.06	11.85	1
August 11, 2026	11.51	11.54	11.54	11.54	11.51	31
August 10, 2026	11.64	11.59	11.59	11.64	11.59	2
August 07, 2026	11.61	11.62	11.62	11.62	11.61	14
August 06, 2026	11.5	11.51	11.51	11.51	11.5	14
August 05, 2026	11.56	11.44	11.44	11.59	11.44	9
August 04, 2026	11.68	11.54	11.54	11.68	11.54	8
August 03, 2026	11.48	11.56	11.56	11.56	11.48	0
July 31, 2026	11.54	11.35	11.35	11.54	11.35	249
July 30, 2026	11.32	11.45	11.45	11.45	11.32	1,800
July 29, 2026	11.22	11.1	11.1	11.22	11.1	1
July 27, 2026	11.39	11.25	11.25	11.39	11.25	125
July 23, 2026	11.66	11.5	11.5	11.66	11.5	1
July 22, 2026	11.46	11.53	11.53	11.53	11.46	8
July 21, 2026	11.41	11.46	11.46	11.46	11.41	2
July 20, 2026	11.37	11.48	11.48	11.48	11.37	2
July 17, 2026	11.11	11.16	11.16	11.16	11.11	0
July 16, 2026	11.29	11.23	11.23	11.29	11.23	1
July 15, 2026	11.42	11.32	11.32	11.42	11.32	245
July 14, 2026	11.32	11.41	11.41	11.41	11.32	1
July 13, 2026	11.27	11.25	11.25	11.27	11.24	1,533
July 10, 2026	11.63	11.56	11.56	11.63	11.49	1,506
July 09, 2026	11.43	11.44	11.44	11.45	11.43	290
July 08, 2026	11.32	11.25	11.25	11.32	11.25	2
July 07, 2026	11.6	11.55	11.55	11.6	11.53	1,918
July 06, 2026	12.07	11.95	11.95	12.07	11.95	10
July 03, 2026	12.34	12.28	12.28	12.34	12.28	1
July 02, 2026	11.99	12.06	12.06	12.06	11.95	196
July 01, 2026	12.08	12.08	12.08	12.08	12.08	20
June 30, 2026	12.05	12.05	12.05	12.05	12.05	22
June 29, 2026	11.8	11.78	11.78	11.8	11.78	2