Global X - Wind Energy UCITS ETF (WNDY.L) LSE

13.44

-0.163(-1.20%)

Updated at June 02 03:34PM

Currency In USD

WNDY.L Historical Return

If you invested $1000 in Global X Wind Energy UCITS ETF (WNDY.L) since IPO date, it would be worth $904.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,104.19, while $1000 invested 1 year ago would be worth $1,489.8. This corresponds to total returns of -9.51%, 10.42%, 48.98%, respectively, with annualized returns of -2.29%, 3.36%, 48.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WNDY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.57	13.44	13.44	13.57	13.44	32
June 01, 2026	13.58	13.6	13.6	13.65	13.58	476
May 29, 2026	13.49	13.59	13.59	13.59	13.49	370
May 28, 2026	13.58	13.59	13.59	13.59	13.58	1
May 27, 2026	13.66	13.58	13.58	13.66	13.58	6
May 26, 2026	13.86	13.77	13.77	13.86	13.77	678
May 22, 2026	13.72	13.66	13.66	13.72	13.61	444
May 20, 2026	13.57	13.67	13.67	13.67	13.57	20,526
May 19, 2026	13.92	13.7	13.7	13.95	13.66	2,813
May 18, 2026	13.81	13.9	13.9	13.91	13.81	243
May 15, 2026	13.81	13.67	13.67	13.81	13.67	630
May 14, 2026	14.01	13.99	13.99	14.01	13.99	0
May 13, 2026	14.39	14.27	14.27	14.39	14.26	34
May 12, 2026	14.34	14.08	14.08	14.34	14.08	1,629
May 11, 2026	14.24	14.38	14.38	14.38	14.18	1,052
May 07, 2026	14.31	14.17	14.17	14.31	14.17	203
May 06, 2026	14.26	14.22	14.22	14.26	14.07	473
May 05, 2026	14.07	14.1	14.1	14.13	14.01	587
May 01, 2026	14.15	14.16	14.16	14.16	14.15	22
April 30, 2026	13.82	14.04	14.04	14.04	13.82	262
April 29, 2026	13.88	13.79	13.79	13.91	13.79	205
April 28, 2026	13.95	13.87	13.87	13.98	13.87	45
April 27, 2026	13.95	14.03	14.03	14.09	13.95	764
April 24, 2026	13.85	13.82	13.82	13.9	13.82	2,358
April 23, 2026	13.87	13.94	13.94	13.94	13.86	4,654
April 22, 2026	13.87	13.9	13.9	13.92	13.87	2,845
April 21, 2026	13.82	13.75	13.75	13.82	13.75	781
April 20, 2026	13.78	13.74	13.74	13.78	13.67	8
April 17, 2026	13.83	13.75	13.75	13.83	13.75	452
April 16, 2026	13.68	13.56	13.56	13.69	13.56	8
April 15, 2026	14	13.74	13.74	14	13.74	4
April 13, 2026	13.69	13.63	13.63	13.69	13.63	234
April 10, 2026	13.58	13.65	13.65	13.67	13.56	668
April 09, 2026	13.46	13.48	13.48	13.48	13.46	1,122
April 08, 2026	13.44	13.36	13.36	13.44	13.3	703
April 07, 2026	12.96	13.05	13.05	13.18	12.96	2,196
April 02, 2026	13.15	13.26	13.26	13.26	13.11	3,492
April 01, 2026	13.38	13.41	13.41	13.47	13.37	18,518
March 31, 2026	13.12	13.3	13.3	13.3	13.12	0
March 30, 2026	13.32	13.31	13.31	13.32	13.31	762
March 27, 2026	13.01	13.09	13.09	13.09	13.01	2
March 26, 2026	13.37	13.37	13.37	13.37	13.37	1,101
March 25, 2026	13.45	13.59	13.59	13.59	13.45	302
March 24, 2026	13.1	13.22	13.22	13.22	13.1	2
March 23, 2026	12.77	13	13	13	12.77	175
March 20, 2026	13.16	13.16	13	13.16	13.16	3,294
March 19, 2026	13.05	13.1	13.1	13.1	13.05	5
March 18, 2026	13.33	13.15	13.15	13.33	13.14	215
March 17, 2026	13.31	13.39	13.39	13.43	13.24	22,944
March 16, 2026	13.14	13.2	13.2	13.2	13.14	628
March 13, 2026	13.4	13.45	13.45	13.45	13.4	560
March 12, 2026	13.31	13.36	13.36	13.36	13.2	6,762
March 11, 2026	12.98	12.94	12.94	12.98	12.94	4
March 10, 2026	12.89	12.83	12.83	12.89	12.77	24,890
March 09, 2026	12.89	12.61	12.61	12.89	12.51	677
March 06, 2026	12.52	12.52	12.52	12.52	12.52	627
March 05, 2026	12.76	12.58	12.58	12.76	12.58	1,592
March 04, 2026	12.62	12.65	12.65	12.65	12.62	312
March 03, 2026	12.89	12.26	12.26	12.89	12.26	63
March 02, 2026	12.85	12.91	12.91	12.93	12.85	122