Global X - Wind Energy UCITS ETF (WNDY.L) LSE

Currency In USD

WNDY.L Historical Return

If you invested $1000 in Global X Wind Energy UCITS ETF (WNDY.L) since IPO date, it would be worth $764.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,015.94, while $1000 invested 1 year ago would be worth $1,149.75. This corresponds to total returns of -23.58%, 1.59%, 14.97%, respectively, with annualized returns of -5.82%, 0.53%, 14.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WNDY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.54	11.35	11.35	11.54	11.35	249
July 30, 2026	11.32	11.45	11.45	11.45	11.32	1,800
July 29, 2026	11.22	11.1	11.1	11.22	11.1	1
July 27, 2026	11.39	11.25	11.25	11.39	11.25	125
July 23, 2026	11.66	11.5	11.5	11.66	11.5	1
July 22, 2026	11.46	11.53	11.53	11.53	11.46	8
July 21, 2026	11.41	11.46	11.46	11.46	11.41	2
July 20, 2026	11.37	11.48	11.48	11.48	11.37	2
July 17, 2026	11.11	11.16	11.16	11.16	11.11	0
July 16, 2026	11.29	11.23	11.23	11.29	11.23	1
July 15, 2026	11.42	11.32	11.32	11.42	11.32	245
July 14, 2026	11.32	11.41	11.41	11.41	11.32	1
July 13, 2026	11.27	11.25	11.25	11.27	11.24	1,533
July 10, 2026	11.63	11.56	11.56	11.63	11.49	1,506
July 09, 2026	11.43	11.44	11.44	11.45	11.43	290
July 08, 2026	11.32	11.25	11.25	11.32	11.25	2
July 07, 2026	11.6	11.55	11.55	11.6	11.53	1,918
July 06, 2026	12.07	11.95	11.95	12.07	11.95	10
July 03, 2026	12.34	12.28	12.28	12.34	12.28	1
July 02, 2026	11.99	12.06	12.06	12.06	11.95	196
July 01, 2026	12.08	12.08	12.08	12.08	12.08	20
June 30, 2026	12.05	12.05	12.05	12.05	12.05	22
June 29, 2026	11.8	11.78	11.78	11.8	11.78	2
June 26, 2026	11.73	11.72	11.72	11.74	11.69	7
June 25, 2026	11.66	11.72	11.72	11.75	11.66	1
June 24, 2026	11.8	11.79	11.79	11.8	11.79	134
June 23, 2026	12.24	12.06	12.06	12.24	12.03	1,462
June 22, 2026	12.36	12.44	12.44	12.44	12.36	749
June 19, 2026	12.18	12.29	12.29	12.29	12.18	1,848
June 18, 2026	12.23	12.19	12.19	12.23	12.19	6
June 17, 2026	12.3	12.42	12.42	12.42	12.3	1
June 16, 2026	12.49	12.4	12.4	12.49	12.4	200
June 09, 2026	12.45	12.31	12.31	12.51	12.31	1,461
June 08, 2026	12.43	12.45	12.45	12.51	12.43	729
June 05, 2026	12.81	12.72	12.72	12.83	12.72	1,920
June 04, 2026	13.05	13.02	13.02	13.09	13.01	2,812
June 03, 2026	13.35	13.3	13.3	13.35	13.29	2,114
June 02, 2026	13.57	13.44	13.44	13.57	13.44	32
June 01, 2026	13.58	13.6	13.6	13.65	13.58	476
May 29, 2026	13.49	13.59	13.59	13.59	13.49	370
May 28, 2026	13.58	13.59	13.59	13.59	13.58	1
May 27, 2026	13.66	13.58	13.58	13.66	13.58	6
May 26, 2026	13.86	13.77	13.77	13.86	13.77	678
May 22, 2026	13.72	13.66	13.66	13.72	13.61	444
May 20, 2026	13.57	13.67	13.67	13.67	13.57	20,526
May 19, 2026	13.92	13.7	13.7	13.95	13.66	2,813
May 18, 2026	13.81	13.9	13.9	13.91	13.81	243
May 15, 2026	13.81	13.67	13.67	13.81	13.67	630
May 14, 2026	14.01	13.99	13.99	14.01	13.99	0
May 13, 2026	14.39	14.27	14.27	14.39	14.26	34
May 12, 2026	14.34	14.08	14.08	14.34	14.08	1,629
May 11, 2026	14.24	14.38	14.38	14.38	14.18	1,052
May 07, 2026	14.31	14.17	14.17	14.31	14.17	203
May 06, 2026	14.26	14.22	14.22	14.26	14.07	473
May 05, 2026	14.07	14.1	14.1	14.13	14.01	587
May 01, 2026	14.15	14.16	14.16	14.16	14.15	22
April 30, 2026	13.82	14.04	14.04	14.04	13.82	262
April 29, 2026	13.88	13.79	13.79	13.91	13.79	205
April 28, 2026	13.95	13.87	13.87	13.98	13.87	45
April 27, 2026	13.95	14.03	14.03	14.09	13.95	764