Western New England Bancorp, Inc. (WNEB) NASDAQ

Currency In USD

WNEB Historical Return

If you invested $1000 in Western New England Bancorp, Inc. (WNEB) 10 years ago, it would be worth $2,187.82 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,785.91, while $1000 invested 1 year ago would be worth $1,206.16. This corresponds to total returns of 118.78%, 78.59%, 20.62%, respectively, with annualized returns of 8.14%, 12.29%, 20.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WNEB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.02	12.93	12.93	13.06	12.75	77,659
July 30, 2026	12.93	13.09	13.09	13.24	12.78	57,152
July 29, 2026	13.74	12.93	12.93	14.09	12.76	73,945
July 28, 2026	14.57	14.66	14.66	14.91	13.93	33,942
July 27, 2026	14.44	14.4	14.4	14.91	13.79	28,392
July 23, 2026	14.09	14.15	14.15	14.34	13.09	45,130
July 22, 2026	14.54	14.34	14.34	14.67	13.89	55,191
July 21, 2026	14.47	14.59	14.59	14.85	14.27	36,766
July 20, 2026	14.72	14.49	14.49	14.75	14.33	65,981
July 17, 2026	14.68	14.63	14.63	14.9	14.55	58,409
July 16, 2026	14.66	14.81	14.81	15.01	14.32	47,010
July 15, 2026	14.2	14.58	14.58	14.6	14	49,128
July 14, 2026	14.26	14.18	14.18	14.46	14	42,658
July 13, 2026	14.05	14.26	14.26	14.33	13.79	56,996
July 10, 2026	13.86	13.94	13.94	14.31	13.46	31,306
July 09, 2026	14.04	13.93	13.93	14.04	13.32	30,072
July 08, 2026	14.08	13.94	13.94	14.43	13.85	36,112
July 07, 2026	14.51	14.2	14.2	14.62	14.2	36,117
July 06, 2026	14.44	14.41	14.41	14.59	14.05	30,250
July 02, 2026	14.67	14.47	14.47	14.72	14	41,006
July 01, 2026	14.4	14.67	14.67	14.68	14.22	50,302
June 30, 2026	14.31	14.3	14.3	14.57	13.93	38,402
June 29, 2026	14.44	14.29	14.29	14.44	14.01	37,980
June 26, 2026	14.24	14.48	14.48	14.61	13.85	404,254
June 25, 2026	14.23	14.06	14.06	14.23	13.89	29,880
June 24, 2026	14.1	14.21	14.21	14.34	13.94	45,514
June 23, 2026	13.67	14.04	14.04	14.06	13.67	28,229
June 22, 2026	13.71	13.61	13.61	13.82	13.59	34,412
June 18, 2026	13.67	13.68	13.68	13.96	13.36	141,689
June 17, 2026	13.56	13.55	13.55	13.7	13.33	55,754
June 16, 2026	13.58	13.47	13.47	13.64	13.35	50,097
June 15, 2026	13.7	13.49	13.49	13.76	13.35	28,623
June 12, 2026	13.6	13.68	13.68	13.73	13.56	50,698
June 11, 2026	13.74	13.62	13.62	13.78	13.21	49,615
June 10, 2026	13.65	13.72	13.72	13.88	13.57	47,935
June 09, 2026	13.32	13.57	13.57	13.95	13.26	35,281
June 08, 2026	13.31	13.32	13.32	13.65	13.23	26,629
June 05, 2026	13.2	13.34	13.34	13.56	12.7	33,399
June 04, 2026	12.9	13.2	13.2	13.21	11.96	52,057
June 03, 2026	12.93	12.81	12.81	12.99	12.81	48,579
June 02, 2026	12.95	13.16	13.16	13.19	12.95	22,601
June 01, 2026	13.15	12.97	12.97	13.15	12.78	21,501
May 29, 2026	13.25	13.27	13.27	13.34	13.05	35,206
May 28, 2026	13.3	13.32	13.32	13.42	13.11	32,119
May 27, 2026	13.53	13.34	13.34	13.97	13.33	31,391
May 26, 2026	13.39	13.51	13.51	13.52	13.33	33,413
May 22, 2026	13.65	13.39	13.39	13.67	13.39	32,202
May 21, 2026	13.34	13.59	13.59	13.65	13.34	63,008
May 20, 2026	13.33	13.48	13.48	13.74	13.33	42,475
May 19, 2026	13.33	13.44	13.44	13.52	13.24	54,450
May 18, 2026	13.17	13.42	13.42	13.48	13.1	54,079
May 15, 2026	13.07	13.15	13.15	13.34	13.06	37,542
May 14, 2026	13.19	13.23	13.23	13.39	13.08	26,280
May 13, 2026	13.16	13.24	13.24	13.32	13.16	42,792
May 12, 2026	13.46	13.42	13.42	13.7	13.26	36,854
May 11, 2026	13.97	13.48	13.48	14.16	13.42	34,175
May 08, 2026	14.05	13.97	13.97	14.06	13.92	27,703
May 07, 2026	14.15	14.09	14.09	14.3	14.08	30,383
May 06, 2026	14.17	14.1	14.1	14.42	14.07	45,344
May 05, 2026	13.93	14.11	14.11	14.24	13.93	30,955