Western New England Bancorp, Inc. (WNEB) NASDAQ

Currency In USD

WNEB Historical Return

If you invested $1000 in Western New England Bancorp, Inc. (WNEB) 10 years ago, it would be worth $2,095.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,688.5, while $1000 invested 1 year ago would be worth $1,160.58. This corresponds to total returns of 109.51%, 68.85%, 16.06%, respectively, with annualized returns of 7.68%, 11.04%, 16.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WNEB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.61	13.66	13.66	13.83	13.59	16,112
November 10, 2026	13.8	13.65	13.65	13.8	13.6	22,593
November 09, 2026	13.85	13.8	13.8	13.93	13.76	22,346
November 06, 2026	13.75	13.69	13.69	13.82	13.65	30,995
November 05, 2026	14.08	13.68	13.68	14.19	13.58	47,190
November 04, 2026	14.18	14.05	14.05	14.2	13.97	77,358
November 03, 2026	14.03	13.79	13.79	14.03	13.77	40,995
November 02, 2026	14.38	14.06	14.06	14.44	13.99	116,587
October 30, 2026	14.01	13.97	13.97	14.1	13.95	30,442
October 29, 2026	13.89	14.08	14.08	14.18	13.8	41,414
October 28, 2026	13.84	13.75	13.75	13.85	13.34	65,535
October 27, 2026	13.87	13.84	13.84	13.97	13.73	36,307
October 26, 2026	13.95	13.81	13.81	13.98	13.79	25,312
October 23, 2026	13.76	13.88	13.88	14	13.65	35,494
October 22, 2026	13.4	13.84	13.84	13.91	13.4	35,636
October 21, 2026	13.59	13.4	13.4	13.59	13.25	30,389
October 20, 2026	13.47	13.53	13.53	13.7	13.42	26,472
October 19, 2026	13.53	13.37	13.37	13.62	13.33	29,193
October 16, 2026	13.59	13.57	13.57	13.69	13.48	28,904
October 15, 2026	13.54	13.55	13.55	13.73	13.49	26,956
October 14, 2026	13.43	13.45	13.45	13.59	13.35	52,949
October 13, 2026	13.73	13.59	13.59	13.76	13.55	42,298
October 12, 2026	13.45	13.69	13.69	13.76	13.35	62,427
October 09, 2026	13.6	13.51	13.51	13.65	13.5	23,837
October 08, 2026	13.65	13.7	13.7	13.83	13.58	31,337
October 07, 2026	13.55	13.61	13.61	13.76	13.55	60,940
October 06, 2026	13.89	13.82	13.82	13.98	13.8	29,704
October 05, 2026	13.89	13.84	13.84	13.96	13.78	42,264
October 02, 2026	13.86	13.93	13.93	13.96	13.78	47,311
October 01, 2026	13.65	13.75	13.75	13.76	13.48	57,592
September 30, 2026	13.83	13.69	13.69	13.91	13.61	51,732
September 29, 2026	14	13.83	13.83	14.07	13.79	53,443
September 28, 2026	13.9	13.97	13.97	14.14	13.9	54,300
September 25, 2026	13.86	13.97	13.97	14.05	13.83	42,238
September 24, 2026	13.75	13.87	13.87	13.89	13.68	45,934
September 23, 2026	14	13.71	13.71	14.04	13.66	46,116
September 22, 2026	13.91	13.94	13.94	14.08	13.81	42,054
September 21, 2026	13.95	13.82	13.82	13.97	13.8	45,742
September 18, 2026	13.8	13.88	13.88	13.88	13.62	153,069
September 17, 2026	13.92	13.8	13.8	14.12	13.3	39,267
September 16, 2026	14.09	13.79	13.79	14.23	13.69	47,631
September 15, 2026	13.71	14.03	14.03	14.07	13.71	40,491
September 11, 2026	13.53	13.77	13.77	13.84	13.53	39,755
September 10, 2026	13.46	13.68	13.68	13.7	13.36	71,817
September 09, 2026	13.49	13.55	13.55	13.7	13.46	46,830
September 08, 2026	13.82	13.61	13.61	13.89	13.43	37,388
September 04, 2026	13.63	13.89	13.89	13.95	13.63	77,515
September 03, 2026	13.84	13.71	13.71	13.86	13.65	28,159
September 02, 2026	13.61	13.73	13.73	14.02	13.3	71,028
September 01, 2026	13.66	13.54	13.54	13.78	13.44	43,607
August 31, 2026	13.73	13.74	13.74	13.84	13.7	59,490
August 28, 2026	13.75	13.72	13.72	13.85	13.7	59,593
August 27, 2026	13.71	13.7	13.7	13.75	13.54	60,671
August 26, 2026	13.83	13.81	13.81	13.98	13.7	47,860
August 25, 2026	13.88	13.78	13.78	13.95	13.69	24,767
August 24, 2026	13.82	13.89	13.89	14.07	13.82	34,778
August 21, 2026	13.84	13.76	13.76	13.97	13.72	130,925
August 20, 2026	13.66	13.79	13.79	13.84	13.45	32,372
August 19, 2026	14.07	13.74	13.74	14.07	13.68	0
August 18, 2026	13.9	13.96	13.96	14.04	13.81	31,726