Western New England Bancorp, Inc. (WNEB) NASDAQ

Currency In USD

WNEB Historical Return

If you invested $1000 in Western New England Bancorp, Inc. (WNEB) 10 years ago, it would be worth $2,345.12 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,842.59, while $1000 invested 1 year ago would be worth $1,217.66. This corresponds to total returns of 134.51%, 84.26%, 21.77%, respectively, with annualized returns of 8.89%, 13.01%, 21.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WNEB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	13.65	13.75	13.75	13.76	13.48	57,592
September 30, 2026	13.83	13.69	13.69	13.91	13.61	51,732
September 29, 2026	14	13.83	13.83	14.07	13.79	53,443
September 28, 2026	13.9	13.97	13.97	14.14	13.9	54,300
September 25, 2026	13.86	13.97	13.97	14.05	13.83	42,238
September 24, 2026	13.75	13.87	13.87	13.89	13.68	45,934
September 23, 2026	14	13.71	13.71	14.04	13.66	46,116
September 22, 2026	13.91	13.94	13.94	14.08	13.81	42,054
September 21, 2026	13.95	13.82	13.82	13.97	13.8	45,742
September 18, 2026	13.8	13.88	13.88	13.88	13.62	153,069
September 17, 2026	13.92	13.8	13.8	14.12	13.3	39,267
September 16, 2026	14.09	13.79	13.79	14.23	13.69	47,631
September 15, 2026	13.71	14.03	14.03	14.07	13.71	40,491
September 11, 2026	13.53	13.77	13.77	13.84	13.53	39,755
September 10, 2026	13.46	13.68	13.68	13.7	13.36	71,817
September 09, 2026	13.49	13.55	13.55	13.7	13.46	46,830
September 08, 2026	13.82	13.61	13.61	13.89	13.43	37,388
September 04, 2026	13.63	13.89	13.89	13.95	13.63	77,515
September 03, 2026	13.84	13.71	13.71	13.86	13.65	28,159
September 02, 2026	13.61	13.73	13.73	14.02	13.3	71,028
September 01, 2026	13.66	13.54	13.54	13.78	13.44	43,607
August 31, 2026	13.73	13.74	13.74	13.84	13.7	59,490
August 28, 2026	13.75	13.72	13.72	13.85	13.7	59,593
August 27, 2026	13.71	13.7	13.7	13.75	13.54	60,671
August 26, 2026	13.83	13.81	13.81	13.98	13.7	47,860
August 25, 2026	13.88	13.78	13.78	13.95	13.69	24,767
August 24, 2026	13.82	13.89	13.89	14.07	13.82	34,778
August 21, 2026	13.84	13.76	13.76	13.97	13.72	130,925
August 20, 2026	13.66	13.79	13.79	13.84	13.45	32,372
August 19, 2026	14.07	13.74	13.74	14.07	13.68	0
August 18, 2026	13.9	13.96	13.96	14.04	13.81	31,726
August 17, 2026	13.85	13.93	13.93	14.03	13.82	73,514
August 14, 2026	14.05	13.86	13.86	14.09	13.84	29,452
August 13, 2026	14.23	14.05	14.05	14.23	13.99	28,850
August 12, 2026	14	14.06	14.06	14.12	13.91	35,061
August 11, 2026	13.85	14	14	14.03	13.76	30,668
August 10, 2026	13.63	13.75	13.75	13.84	13.55	35,186
August 07, 2026	14.04	13.72	13.72	14.21	13.59	75,696
August 06, 2026	14.11	14.08	14.08	14.11	13.97	44,140
August 05, 2026	13.61	14.01	14.01	14.17	13.3	98,614
August 04, 2026	13.12	13.55	13.55	13.74	13.01	99,411
August 03, 2026	13.08	13.11	13.11	13.28	12.86	67,328
July 31, 2026	13.02	12.93	12.93	13.06	12.75	77,659
July 30, 2026	12.93	13.09	13.09	13.24	12.78	57,152
July 29, 2026	13.74	12.93	12.93	14.09	12.76	73,945
July 28, 2026	14.57	14.66	14.66	14.91	13.93	33,942
July 27, 2026	14.44	14.4	14.4	14.91	13.79	28,392
July 23, 2026	14.09	14.15	14.15	14.34	13.09	45,130
July 22, 2026	14.54	14.34	14.34	14.67	13.89	55,191
July 21, 2026	14.47	14.59	14.59	14.85	14.27	36,766
July 20, 2026	14.72	14.49	14.49	14.75	14.33	65,981
July 17, 2026	14.68	14.63	14.63	14.9	14.55	58,409
July 16, 2026	14.66	14.81	14.81	15.01	14.32	47,010
July 15, 2026	14.2	14.58	14.58	14.6	14	49,128
July 14, 2026	14.26	14.18	14.18	14.46	14	42,658
July 13, 2026	14.05	14.26	14.26	14.33	13.79	56,996
July 10, 2026	13.86	13.94	13.94	14.31	13.46	31,306
July 09, 2026	14.04	13.93	13.93	14.04	13.32	30,072
July 08, 2026	14.08	13.94	13.94	14.43	13.85	36,112
July 07, 2026	14.51	14.2	14.2	14.62	14.2	36,117