Western New England Bancorp, Inc. (WNEB) NASDAQ

13.16

+0.19(+1.46%)

Updated at June 02 04:00PM

Currency In USD

WNEB Historical Return

If you invested $1000 in Western New England Bancorp, Inc. (WNEB) 10 years ago, it would be worth $2,193.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,785.62, while $1000 invested 1 year ago would be worth $1,441.4. This corresponds to total returns of 119.33%, 78.56%, 44.14%, respectively, with annualized returns of 8.17%, 12.29%, 44.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WNEB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.95	13.16	13.16	13.19	12.95	22,601
June 01, 2026	13.15	12.97	12.97	13.15	12.78	21,501
May 29, 2026	13.25	13.27	13.27	13.34	13.05	35,206
May 28, 2026	13.3	13.32	13.32	13.42	13.11	32,119
May 27, 2026	13.53	13.34	13.34	13.97	13.33	31,391
May 26, 2026	13.39	13.51	13.51	13.52	13.33	33,413
May 22, 2026	13.65	13.39	13.39	13.67	13.39	32,202
May 21, 2026	13.34	13.59	13.59	13.65	13.34	63,008
May 20, 2026	13.33	13.48	13.48	13.74	13.33	42,475
May 19, 2026	13.33	13.44	13.44	13.52	13.24	54,450
May 18, 2026	13.17	13.42	13.42	13.48	13.1	54,079
May 15, 2026	13.07	13.15	13.15	13.34	13.06	37,542
May 14, 2026	13.19	13.23	13.23	13.39	13.08	26,280
May 13, 2026	13.16	13.24	13.24	13.32	13.16	42,792
May 12, 2026	13.46	13.42	13.42	13.7	13.26	36,854
May 11, 2026	13.97	13.48	13.48	14.16	13.42	34,175
May 08, 2026	14.05	13.97	13.97	14.06	13.92	27,703
May 07, 2026	14.15	14.09	14.09	14.3	14.08	30,383
May 06, 2026	14.17	14.1	14.1	14.42	14.07	45,344
May 05, 2026	13.93	14.11	14.11	14.24	13.93	30,955
May 04, 2026	13.98	13.85	13.85	14.1	13.81	43,624
May 01, 2026	13.9	14.08	14.08	14.18	13.8	36,869
April 30, 2026	13.84	13.95	13.95	14.24	13.84	62,822
April 29, 2026	14.11	13.99	13.99	14.46	13.78	61,559
April 28, 2026	13.98	14.18	14.18	14.27	13.98	63,932
April 27, 2026	13.81	13.97	13.97	14.06	13.81	42,781
April 24, 2026	13.67	13.86	13.86	13.99	13.67	47,922
April 23, 2026	13.66	13.74	13.74	13.82	13.6	23,566
April 22, 2026	13.74	13.66	13.66	13.92	13.66	32,592
April 21, 2026	13.97	13.76	13.76	13.97	13.74	50,811
April 20, 2026	14.1	14	14	14.1	12.92	46,673
April 17, 2026	13.98	14.07	14.07	14.23	13.82	56,476
April 16, 2026	13.71	13.81	13.81	13.84	13.67	51,550
April 15, 2026	13.85	13.77	13.77	13.86	13.7	52,716
April 14, 2026	13.86	13.89	13.89	13.97	13.53	33,325
April 13, 2026	13.9	13.9	13.9	13.95	13.62	57,801
April 10, 2026	13.97	13.96	13.96	13.97	13.68	64,334
April 09, 2026	13.4	13.99	13.99	13.99	13.4	105,422
April 08, 2026	13.61	13.48	13.48	13.82	13.45	143,717
April 07, 2026	13.19	13.22	13.22	13.26	13.05	111,827
April 06, 2026	13.1	13.19	13.19	13.22	13.05	40,981
April 02, 2026	12.98	13.07	13.07	13.12	12.82	44,092
April 01, 2026	13.08	13.07	13.07	13.24	13.05	32,115
March 31, 2026	13.12	12.93	12.93	13.21	12.89	45,726
March 30, 2026	12.96	12.93	12.93	12.96	12.79	44,863
March 27, 2026	12.8	12.82	12.82	12.86	12.75	36,282
March 26, 2026	12.72	12.85	12.85	12.87	12.7	50,721
March 25, 2026	13.06	12.85	12.85	13.14	12.7	45,577
March 24, 2026	12.82	12.91	12.91	13.14	12.75	145,102
March 23, 2026	12.72	12.82	12.82	13.2	12.71	141,042
March 20, 2026	12.55	12.44	12.44	12.69	12.33	115,668
March 19, 2026	12.36	12.53	12.53	12.61	12.21	47,058
March 18, 2026	12.61	12.38	12.38	12.65	12.32	51,028
March 17, 2026	13.03	12.69	12.69	13.34	12.62	60,600
March 16, 2026	12.85	12.75	12.75	12.96	12.72	40,684
March 13, 2026	12.75	12.75	12.75	12.93	12.58	78,007
March 12, 2026	12.45	12.68	12.68	12.72	12.1	83,073
March 11, 2026	12.55	12.55	12.55	12.65	12.4	46,486
March 10, 2026	12.51	12.63	12.63	12.98	12.5	65,954
March 09, 2026	12.3	12.54	12.54	12.63	12.05	137,908