4.69
+0.00425(+0.09%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 2,054 |
September 04, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 3,196 |
September 03, 2025 | 4.64 | 4.66 | 4.66 | 4.66 | 4.64 | 6 |
September 02, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 25,730 |
September 01, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0 |
August 29, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0 |
August 28, 2025 | 4.69 | 4.66 | 4.66 | 4.69 | 4.66 | 3,764 |
August 27, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 1,832 |
August 26, 2025 | 4.69 | 4.66 | 4.66 | 4.69 | 4.65 | 28,857 |
August 22, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0 |
August 21, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
August 20, 2025 | 4.62 | 4.64 | 4.64 | 4.64 | 4.62 | 451 |
August 19, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
August 18, 2025 | 4.64 | 4.64 | 4.64 | 4.65 | 4.64 | 14,698 |
August 15, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
August 14, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
August 13, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 229 |
August 12, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 7,719 |
August 11, 2025 | 4.63 | 4.64 | 4.64 | 4.64 | 4.63 | 12,960 |
August 08, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 9,226 |
August 07, 2025 | 4.63 | 4.63 | 4.63 | 4.65 | 4.63 | 4,961 |
August 06, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 648 |
August 05, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0 |
August 04, 2025 | 4.61 | 4.62 | 4.62 | 4.63 | 4.61 | 1,906 |
August 01, 2025 | 4.65 | 4.61 | 4.61 | 4.65 | 4.61 | 128 |
July 31, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0 |
July 30, 2025 | 4.62 | 4.61 | 4.61 | 4.62 | 4.61 | 5,689 |
July 29, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 649 |
July 28, 2025 | 4.63 | 4.62 | 4.62 | 4.63 | 4.62 | 1,818 |
July 25, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0 |
July 24, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
July 23, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
July 22, 2025 | 4.6 | 4.61 | 4.61 | 4.61 | 4.6 | 2,057 |
July 21, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 6,420 |
July 18, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 |
July 17, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 784 |
July 16, 2025 | 4.59 | 4.59 | 4.59 | 4.6 | 4.59 | 4,517 |
July 15, 2025 | 4.61 | 4.59 | 4.59 | 4.61 | 4.59 | 4,566 |
July 14, 2025 | 4.59 | 4.6 | 4.6 | 4.6 | 4.59 | 5,456 |
July 11, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 2,000 |
July 10, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 2,090 |
July 09, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 2,179 |
July 08, 2025 | 4.59 | 4.6 | 4.6 | 4.61 | 4.59 | 664 |
July 07, 2025 | 4.62 | 4.6 | 4.6 | 4.62 | 4.6 | 40 |
July 04, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 1,755 |
July 03, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 3,300 |
July 02, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 4.59 | 5,176 |
July 01, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 8,339 |
June 30, 2025 | 4.58 | 4.59 | 4.59 | 4.6 | 4.58 | 4,120 |
June 27, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 25,372 |
June 26, 2025 | 4.58 | 4.57 | 4.57 | 4.58 | 4.57 | 3,856 |
June 25, 2025 | 4.58 | 4.57 | 4.57 | 4.58 | 4.57 | 1,763 |
June 24, 2025 | 4.56 | 4.57 | 4.57 | 4.58 | 4.56 | 4,932 |
June 23, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.56 | 2,712 |
June 20, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0 |
June 19, 2025 | 4.56 | 4.55 | 4.55 | 4.56 | 4.55 | 919 |
June 18, 2025 | 4.55 | 4.57 | 4.57 | 4.57 | 4.55 | 1,672 |
June 17, 2025 | 4.54 | 4.56 | 4.56 | 4.56 | 4.54 | 664 |
June 16, 2025 | 4.52 | 4.57 | 4.57 | 4.57 | 4.52 | 3,137 |
June 13, 2025 | 4.55 | 4.56 | 4.56 | 4.56 | 4.55 | 1,000 |