iShares Fallen Angels High Yield Corp Bond UCITS ETF (WNGE.L) LSE
4.74
+0.0145(+0.31%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
WNGE.L Historical Return
If you invested €1000 in iShares Fallen Angels High Yield Corp Bond UCITS ETF (WNGE.L) since IPO date, it would be worth €1,296.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,061.19, while €1000 invested 1 year ago would be worth €1,047.13. This corresponds to total returns of 29.6%, 6.12%, 4.71%, respectively, with annualized returns of 3.23%, 1.19%, 4.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
WNGE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 24, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| November 21, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| November 20, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| November 19, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| November 18, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| November 17, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| November 14, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| November 13, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| November 12, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| November 11, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| November 10, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| November 07, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| November 06, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| November 05, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| November 04, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| November 03, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| October 31, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| October 30, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| October 29, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| October 28, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| October 27, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 2,446 |
| October 24, 2025 | 4.71 | 4.73 | 4.73 | 4.73 | 4.71 | 1,676 |
| October 23, 2025 | 4.7 | 4.72 | 4.72 | 4.72 | 4.7 | 9,352 |
| October 22, 2025 | 4.71 | 4.71 | 4.71 | 4.72 | 4.71 | 14,077 |
| October 21, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 1,892 |
| October 20, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 2,400 |
| October 17, 2025 | 4.69 | 4.68 | 4.68 | 4.69 | 4.68 | 11,081 |
| October 16, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 1,032 |
| October 15, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 7,686 |
| October 14, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.67 | 10,123 |
| October 13, 2025 | 4.67 | 4.68 | 4.68 | 4.68 | 4.67 | 2,206 |
| October 10, 2025 | 4.7 | 4.68 | 4.68 | 4.7 | 4.68 | 1,428 |
| October 09, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0 |
| October 08, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0 |
| October 07, 2025 | 4.72 | 4.71 | 4.71 | 4.72 | 4.71 | 510 |
| October 06, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.7 | 3,400 |
| October 03, 2025 | 4.72 | 4.71 | 4.71 | 4.72 | 4.71 | 764 |
| October 02, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0 |
| October 01, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 2,000 |
| September 30, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| September 29, 2025 | 4.7 | 4.7 | 4.7 | 4.71 | 4.7 | 4,004 |
| September 26, 2025 | 4.71 | 4.7 | 4.7 | 4.71 | 4.7 | 14,080 |
| September 25, 2025 | 4.71 | 4.7 | 4.7 | 4.71 | 4.7 | 2,183 |
| September 24, 2025 | 4.72 | 4.72 | 4.72 | 4.73 | 4.71 | 5,573 |
| September 23, 2025 | 4.72 | 4.71 | 4.71 | 4.72 | 4.71 | 12,794 |
| September 22, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 4,788 |
| September 19, 2025 | 4.72 | 4.71 | 4.71 | 4.72 | 4.71 | 883 |
| September 18, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 7,246 |
| September 17, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.7 | 1,772 |
| September 16, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| September 15, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| September 12, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 1,254 |
| September 11, 2025 | 4.69 | 4.71 | 4.71 | 4.71 | 4.69 | 7,259 |
| September 10, 2025 | 4.68 | 4.68 | 4.68 | 4.69 | 4.68 | 3,450 |
| September 09, 2025 | 4.68 | 4.67 | 4.67 | 4.68 | 4.67 | 1,140 |
| September 08, 2025 | 4.69 | 4.68 | 4.68 | 4.69 | 4.68 | 1,299 |
| September 05, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 2,054 |
| September 04, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 3,196 |
| September 03, 2025 | 4.64 | 4.66 | 4.66 | 4.66 | 4.64 | 6 |
| September 02, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 25,730 |
