iShares Fallen Angels High Yield Corp Bond UCITS ETF (WNGE.L) LSE

4.70

+0.004(+0.09%)

Updated at September 26 05:15PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20254.714.74.74.714.714,080
September 25, 20254.714.74.74.714.72,183
September 24, 20254.724.724.724.734.715,573
September 23, 20254.724.714.714.724.7112,063
September 22, 20254.714.714.714.714.714,788
September 19, 20254.724.714.714.724.71883
September 18, 20254.714.714.714.714.717,246
September 17, 20254.714.714.714.714.71,772
September 16, 20254.74.74.74.74.70
September 15, 20254.74.74.74.74.70
September 12, 20254.74.74.74.74.71,254
September 11, 20254.694.714.714.714.697,259
September 10, 20254.684.694.694.694.683,450
September 09, 20254.684.674.674.684.671,140
September 08, 20254.694.684.684.694.681,299
September 05, 20254.684.684.684.684.682,054
September 04, 20254.674.674.674.674.673,196
September 03, 20254.644.664.664.664.646
September 02, 20254.644.644.644.644.6425,730
September 01, 20254.664.664.664.664.660
August 29, 20254.664.664.664.664.660
August 28, 20254.694.664.664.694.663,764
August 27, 20254.664.664.664.664.661,832
August 26, 20254.694.664.664.694.6528,857
August 22, 20254.664.664.664.664.660
August 21, 20254.644.644.644.644.640
August 20, 20254.624.644.644.644.62451
August 19, 20254.644.644.644.644.640
August 18, 20254.644.644.644.654.6414,698
August 15, 20254.644.644.644.644.640
August 14, 20254.644.644.644.644.640
August 13, 20254.644.644.644.644.64229
August 12, 20254.644.644.644.644.647,719
August 11, 20254.634.644.644.644.6312,960
August 08, 20254.634.634.634.634.639,226
August 07, 20254.634.634.634.654.634,961
August 06, 20254.634.634.634.634.63648
August 05, 20254.624.624.624.624.620
August 04, 20254.614.624.624.634.611,906
August 01, 20254.654.614.614.654.61128
July 31, 20254.624.624.624.624.620
July 30, 20254.624.614.614.624.615,689
July 29, 20254.624.624.624.624.62649
July 28, 20254.634.624.624.634.621,818
July 25, 20254.624.624.624.624.620
July 24, 20254.614.614.614.614.610
July 23, 20254.614.614.614.614.610
July 22, 20254.64.614.614.614.62,057
July 21, 20254.64.64.64.64.66,420
July 18, 20254.64.64.64.64.60
July 17, 20254.64.64.64.64.6784
July 16, 20254.594.594.594.64.594,517
July 15, 20254.614.594.594.614.594,566
July 14, 20254.594.64.64.64.595,456
July 11, 20254.64.64.64.64.62,000
July 10, 20254.64.64.64.64.62,090
July 09, 20254.614.614.614.614.612,179
July 08, 20254.594.64.64.614.59664
July 07, 20254.624.64.64.624.640
July 04, 20254.614.614.614.614.611,755