14.00
+4.5(+47.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 28, 2024 | 10.01 | 14 | 14 | 14.73 | 10.98 | 12,750 |
| March 27, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 300 |
| March 26, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| March 25, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| March 22, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 200 |
| March 21, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| March 20, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 100 |
| March 19, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| March 18, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| March 15, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| March 14, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 100 |
| March 13, 2024 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0 |
| March 12, 2024 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0 |
| March 11, 2024 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 137 |
| March 08, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| March 07, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| March 06, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 300 |
| March 05, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| March 04, 2024 | 10.16 | 10.18 | 10.18 | 10.18 | 10.16 | 500 |
| March 01, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| February 29, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| February 28, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 182 |
| February 27, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| February 26, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| February 23, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| February 22, 2024 | 10.07 | 10.12 | 10.12 | 10.12 | 10.06 | 3,083 |
| February 21, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
| February 20, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
| February 16, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 200 |
| February 15, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
| February 14, 2024 | 9.95 | 9.16 | 9.16 | 10.14 | 9.16 | 700 |
| February 13, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| February 12, 2024 | 11 | 11 | 11 | 11 | 11 | 243 |
| February 09, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| February 08, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 434 |
| February 07, 2024 | 9 | 9.88 | 9.88 | 9.88 | 9 | 215 |
| February 06, 2024 | 10.52 | 9.83 | 9.83 | 10.84 | 9.83 | 500 |
| February 05, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 772 |
| February 02, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| February 01, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| January 31, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| January 30, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| January 29, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| January 26, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 100 |
| January 25, 2024 | 11.2 | 11.07 | 11.07 | 11.2 | 11.07 | 216 |
| January 24, 2024 | 11.08 | 11.07 | 11.07 | 11.08 | 11.07 | 1,473 |
| January 23, 2024 | 11 | 11 | 11 | 11 | 11 | 572 |
| January 22, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| January 19, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| January 18, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| January 17, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| January 16, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| January 12, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| January 11, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| January 10, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| January 09, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| January 08, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| January 05, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| January 04, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| January 03, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |