Andretti Acquisition Corp. (WNNR-UN) NYSE

Currency In USD

AD

WNNR-UN Historical Return

If you invested $1000 in Andretti Acquisition Corp. (WNNR-UN) since IPO date, it would be worth $1,395.81 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $1,310.86. This corresponds to total returns of 39.58%, 31.09%, respectively, with annualized returns of 7.79%, 9.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WNNR-UN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 28, 202410.01141414.7310.9812,750
March 27, 20249.59.59.59.59.5300
March 26, 202410.510.510.510.510.50
March 25, 202410.510.510.510.510.50
March 22, 202410.510.510.510.510.5200
March 21, 202410.510.510.510.510.50
March 20, 202410.510.510.510.510.5100
March 19, 202410.510.510.510.510.50
March 18, 202410.510.510.510.510.50
March 15, 202410.510.510.510.510.50
March 14, 202410.510.510.510.510.5100
March 13, 202411.211.211.211.211.20
March 12, 202411.211.211.211.211.20
March 11, 202411.211.211.211.211.2137
March 08, 202410.4610.4610.4610.4610.460
March 07, 202410.4610.4610.4610.4610.460
March 06, 202410.4610.4610.4610.4610.46300
March 05, 202410.1810.1810.1810.1810.180
March 04, 202410.1610.1810.1810.1810.16500
March 01, 202410.1810.1810.1810.1810.180
February 29, 202410.1810.1810.1810.1810.180
February 28, 202410.1810.1810.1810.1810.18182
February 27, 202410.1210.1210.1210.1210.120
February 26, 202410.1210.1210.1210.1210.120
February 23, 202410.1210.1210.1210.1210.120
February 22, 202410.0710.1210.1210.1210.063,083
February 21, 20249.169.169.169.169.160
February 20, 20249.169.169.169.169.160
February 16, 20249.169.169.169.169.16200
February 15, 20249.169.169.169.169.160
February 14, 20249.959.169.1610.149.16700
February 13, 202411111111110
February 12, 20241111111111243
February 09, 202410.510.510.510.510.50
February 08, 202410.510.510.510.510.5434
February 07, 202499.889.889.889215
February 06, 202410.529.839.8310.849.83500
February 05, 202411.0911.0911.0911.0911.09772
February 02, 202411.0911.0911.0911.0911.090
February 01, 202411.0911.0911.0911.0911.090
January 31, 202411.0911.0911.0911.0911.090
January 30, 202411.0911.0911.0911.0911.090
January 29, 202411.0911.0911.0911.0911.090
January 26, 202411.0911.0911.0911.0911.09100
January 25, 202411.211.0711.0711.211.07216
January 24, 202411.0811.0711.0711.0811.071,473
January 23, 20241111111111572
January 22, 202411111111110
January 19, 202411111111110
January 18, 202411111111110
January 17, 202411111111110
January 16, 202411111111110
January 12, 202411111111110
January 11, 202411111111110
January 10, 202411111111110
January 09, 202411111111110
January 08, 202411111111110
January 05, 202411111111110
January 04, 202411111111110
January 03, 202411111111110
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved