Andretti Acquisition Corp. (WNNR) NYSE

13.60

+3.3(+32.04%)

Updated at March 28, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 28, 202412.9613.613.618.511.11.13M
March 27, 20249.5710.310.310.38.991.3M
March 26, 20249.59.39.39.899.21.34M
March 25, 202410.349.499.4910.349.49,967
March 22, 202410.2710.0110.0110.341015,558
March 21, 202410.4710.2710.2710.4710.272,195
March 20, 202410.4710.1510.1510.4710.151,277
March 19, 20249.7110.2710.2710.279.671,487
March 18, 202410.1510.2810.2810.39.4520,344
March 15, 20249.4910.1610.1610.239.49881
March 14, 202410.499.759.7510.499.756,563
March 13, 202410.1110.4610.4610.510.13,113
March 12, 202410.410.4110.4110.7610.41,276
March 11, 202410.8910.7710.7710.89106,169
March 08, 202410.3410.410.410.449.994,440
March 07, 2024119.919.91119.912,819
March 06, 202410.689.899.8911.039.4227,308
March 05, 202411.0210.7510.7511.110.54,993
March 04, 20249.3411.0711.0711.119.3437,784
March 01, 20249.149.199.199.198.857,547
February 29, 20249.288.948.949.288.934,674
February 28, 20249.19.39.39.469.12,840
February 27, 20249.119.19.19.118.82,636
February 26, 20249.28.978.979.28.813,607
February 23, 20248.699118.3515,873
February 22, 20249.718.018.019.717.667,802
February 21, 20249.119.299.299.48.631,081
February 20, 2024109.499.49109.497,197
February 16, 202410.39.549.5410.419.413,298
February 15, 20249.97101010.249.5361,155
February 14, 202411.539.089.0811.539.0255,333
February 13, 202411.3411.511.511.5511.118,310
February 12, 202411.4511.6711.6711.711.3815,736
February 09, 202410.711.4711.4711.4710.323,572
February 08, 202410.6510.6910.6910.99.55135,620
February 07, 202410.9510.9710.9710.9710.94655,921
February 06, 202410.9610.9710.9710.9710.95198,322
February 05, 202410.9510.9610.9610.9610.9594,832
February 02, 202410.9610.9510.9510.9710.95270,363
February 01, 202410.9410.9710.9710.9810.9453,308
January 31, 202410.9610.9710.9710.9810.9552,476
January 30, 202410.9510.9510.9510.9810.954,728
January 29, 20241110.9710.971110.9644,494
January 26, 202410.9510.9610.9610.9610.9564,870
January 25, 202410.9610.9510.9510.9610.9440,883
January 24, 202410.9610.9610.9610.9710.962,790
January 23, 202410.9510.9510.9510.9510.951,509
January 22, 202410.9610.9510.9510.9610.95943
January 19, 202410.9510.9510.9510.9510.943,021
January 18, 202410.9310.9510.9510.9510.934,440
January 17, 202410.9510.9410.9410.9610.941,230
January 16, 202410.9310.9410.9410.9410.92218,615
January 12, 202410.9210.9210.9210.9310.9165,441
January 11, 202410.9110.9110.9110.9210.911,180
January 10, 202410.9510.9210.9210.9510.912,188
January 09, 202410.9210.9110.9110.9210.914,455
January 08, 202410.9110.9110.9110.9110.991,873
January 05, 202410.910.9110.9110.9110.915,326
January 04, 202410.8810.910.910.9110.88118,957
January 03, 202410.910.8910.8910.910.8814,651
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved