State Street SPDR MSCI World Energy UCITS ETF (WNRG.L) LSE

Currency In USD

WNRG.L Historical Return

If you invested $1000 in SPDR MSCI World Energy UCITS ETF (WNRG.L) 10 years ago, it would be worth $2,567.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,872.22, while $1000 invested 1 year ago would be worth $1,463.63. This corresponds to total returns of 156.76%, 187.22%, 46.36%, respectively, with annualized returns of 9.88%, 23.49%, 46.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WNRG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	78.73	78.67	78.67	79.48	78.67	19,407
August 20, 2026	78.26	79.39	79.39	79.67	78.26	23,284
August 19, 2026	79.09	78.63	78.63	79.09	78.05	8,280
August 18, 2026	76.97	78.13	78.13	78.31	76.97	25,924
August 17, 2026	76.31	76.67	76.67	76.86	75.85	3,473
August 14, 2026	75.78	76.37	76.37	76.6	75.63	3,011
August 13, 2026	75.14	75.48	75.48	75.52	74.78	5,387
August 12, 2026	75.45	75.35	75.35	75.52	75.02	1,647
August 11, 2026	74.97	75.51	75.51	75.52	74.7	4,894
August 10, 2026	72.21	73.95	73.95	73.95	72.19	18,042
August 07, 2026	73.03	72.45	72.45	73.03	71.79	4,081
August 06, 2026	71.93	72.63	72.63	73	71.71	1,705
August 05, 2026	73.41	71.93	71.93	73.81	71.93	5,353
August 04, 2026	74.21	73.19	73.19	74.67	72.72	1,013
August 03, 2026	74.04	74.36	74.36	74.36	73.32	1,735
July 31, 2026	74.21	74.31	74.31	74.8	73.74	4,079
July 30, 2026	74.1	73.64	73.64	74.1	73.32	12,273
July 29, 2026	73.04	73.92	73.92	74.25	72.89	24,351
July 28, 2026	72.87	72.28	72.28	73.24	72.28	6,792
July 27, 2026	73.67	73.09	73.09	73.82	72.61	7,168
July 24, 2026	74.63	74.71	74.71	75.27	74.06	7,551
July 23, 2026	74.43	75.26	75.26	75.31	74.41	8,818
July 22, 2026	73.47	73.97	73.97	74.19	73.18	4,014
July 21, 2026	71.95	72.71	72.71	72.71	71.95	1,611
July 20, 2026	72.44	72.17	72.17	72.71	71.65	8,491
July 17, 2026	71.42	71.72	71.72	72.3	71.3	18,643
July 16, 2026	70.58	71.06	71.06	71.15	70.19	762
July 15, 2026	71.11	70.08	70.08	71.11	70.08	3,092
July 14, 2026	71.41	70.64	70.64	71.41	70.44	9,368
July 13, 2026	69.72	70.11	70.11	70.15	69.23	52,206
July 10, 2026	68.34	68.29	68.29	68.81	68.24	3,164
July 09, 2026	68.99	68.66	68.66	69.2	68.65	2,534
July 08, 2026	68.93	69.63	69.63	69.86	68.36	28,888
July 07, 2026	66.24	67.46	67.46	67.8	66.24	5,512
July 06, 2026	66.38	66.42	66.42	66.47	66.02	65,109
July 03, 2026	66.74	66.21	66.21	66.74	65.93	6,582
July 02, 2026	65.29	66.21	66.21	66.48	65.29	16,892
July 01, 2026	66.73	65.63	65.63	66.73	65.33	11,644
June 30, 2026	66.54	66.6	66.6	66.73	66.1	11,214
June 29, 2026	66.72	66.75	66.75	67.12	66.55	4,589
June 26, 2026	66.78	66.68	66.68	67.08	66.59	2,548
June 25, 2026	66.52	67.09	67.09	67.09	66	31,736
June 24, 2026	67.64	66.36	66.36	67.64	66.28	17,389
June 23, 2026	67.47	67.78	67.78	67.89	67.15	4,886
June 22, 2026	66.98	67.27	67.27	67.34	66.87	1,451
June 19, 2026	66.8	67.09	67.09	67.4	66.8	1,770
June 18, 2026	67.99	66.45	66.45	67.99	66.4	17,099
June 17, 2026	68.85	68.64	68.64	69.06	68.5	16,936
June 16, 2026	69.39	69.03	69.03	69.39	68.87	14,103
June 15, 2026	70.85	69.47	69.47	70.85	68.83	86,839
June 12, 2026	71.37	72.21	72.21	72.25	70.77	8,314
June 11, 2026	72.69	72.8	72.8	73.32	72.58	6,084
June 10, 2026	71.42	72.64	72.64	72.65	71.35	8,479
June 09, 2026	72.4	71.42	71.42	72.56	71.18	1,340
June 08, 2026	73.36	72.75	72.75	73.36	72.39	6,741
June 05, 2026	73.6	72.93	72.93	73.68	72.45	21,060
June 04, 2026	73.2	73.36	73.36	73.63	72.76	6,025
June 03, 2026	73.1	73.73	73.73	73.74	72.83	5,957
June 02, 2026	71.53	72.34	72.34	72.46	71.28	7,500
June 01, 2026	70.92	71.7	71.7	72.21	70.45	9,847