State Street SPDR MSCI World Energy UCITS ETF (WNRG.L) LSE

72.93

+0.59(+0.82%)

Updated at June 03 08:11AM

Currency In USD

WNRG.L Historical Return

If you invested $1000 in SPDR MSCI World Energy UCITS ETF (WNRG.L) 10 years ago, it would be worth $2,499.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,384.11, while $1000 invested 1 year ago would be worth $1,448.75. This corresponds to total returns of 149.93%, 138.41%, 44.87%, respectively, with annualized returns of 9.59%, 18.97%, 44.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WNRG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	71.53	72.34	72.34	72.46	71.28	7,500
June 01, 2026	70.92	71.7	71.7	72.21	70.45	9,847
May 29, 2026	70.8	70.4	70.4	71.18	70.28	10,609
May 28, 2026	71.45	71.51	71.51	71.9	71.05	8,795
May 27, 2026	72.19	71.45	71.45	72.53	70.76	4,344
May 26, 2026	73.33	73.32	73.32	73.97	73.03	7,562
May 22, 2026	74.3	73.88	73.88	74.45	73.79	3,496
May 21, 2026	74.64	74.85	74.85	75.35	74.41	26,524
May 20, 2026	75.72	75.04	75.04	76.55	75.04	15,722
May 19, 2026	75.78	75.5	75.5	76.11	75.32	19,112
May 18, 2026	73.65	75.16	75.16	75.19	73.65	9,180
May 15, 2026	72.8	73.69	73.69	73.75	72.8	38,133
May 14, 2026	72.29	72.54	72.54	72.7	72.29	3,812
May 13, 2026	72.71	71.94	71.94	72.71	71.85	26,939
May 12, 2026	72.25	72.24	72.24	72.63	72.04	8,290
May 11, 2026	71.06	71.56	71.56	71.59	70.55	10,235
May 08, 2026	70.33	70.67	70.67	70.68	70.23	25,166
May 07, 2026	71.94	70.11	70.11	71.98	69.88	20,964
May 06, 2026	75	72.03	72.03	75.09	70.99	43,882
May 05, 2026	74.4	74.75	74.75	74.86	74.18	24,891
May 01, 2026	75.42	74.19	74.19	75.49	73.65	8,569
April 30, 2026	74.09	74.68	74.68	74.68	73.1	42,278
April 29, 2026	72.86	73.45	73.45	73.56	72.69	10,981
April 28, 2026	72.37	72.96	72.96	72.96	72.05	22,755
April 27, 2026	71.75	71.78	71.78	72.38	71.72	26,169
April 24, 2026	71.75	71.26	71.26	72.02	71.25	39,263
April 23, 2026	71.06	71.37	71.37	71.99	71.06	5,673
April 22, 2026	69.92	71.02	71.02	71.24	69.92	4,808
April 21, 2026	69.71	69.9	69.9	70.14	69.61	35,855
April 20, 2026	70.43	70.08	70.08	70.5	69.69	10,025
April 17, 2026	71.97	68.38	68.38	72.08	67.86	25,543
April 16, 2026	70.74	71.88	71.88	72.14	70.74	210,497
April 15, 2026	71.3	71.05	71.05	71.32	70.59	21,244
April 14, 2026	72.57	71.32	71.32	72.72	70.89	6,732
April 13, 2026	73.44	72.84	72.84	73.89	72.75	21,438
April 10, 2026	72.43	72.3	72.3	72.89	71.96	13,384
April 09, 2026	72.91	73.67	73.67	74.37	72.91	51,251
April 08, 2026	71.56	72.53	72.53	72.64	71.45	42,426
April 07, 2026	80	75.95	75.95	80	75.03	9,621
April 02, 2026	75.1	74.87	74.87	76.08	74.39	51,072
April 01, 2026	75.37	74.04	74.04	75.75	73.79	23,165
March 31, 2026	77.06	77.88	77.88	78.04	76.98	14,366
March 30, 2026	77.93	78.11	78.11	78.5	77.82	111,603
March 27, 2026	76.44	77.37	77.37	77.37	76.11	45,894
March 26, 2026	75.61	76.5	76.5	76.5	75.35	27,217
March 25, 2026	75.09	75.25	75.25	75.5	74.57	33,244
March 24, 2026	74.12	75.88	75.88	76.1	74.12	64,659
March 23, 2026	74.22	73.83	73.83	74.86	71.56	60,877
March 20, 2026	74.71	74.64	74.64	74.9	74.07	16,122
March 19, 2026	73.38	74.69	74.69	74.73	73.06	21,964
March 18, 2026	72.79	73.17	73.17	73.17	72.5	16,530
March 17, 2026	72.55	73.11	73.11	73.36	72.43	7,463
March 16, 2026	72.09	71.91	71.91	72.75	71.42	12,523
March 13, 2026	71.3	71.41	71.41	71.66	70.97	23,097
March 12, 2026	70.62	71.64	71.64	71.86	70.62	23,117
March 11, 2026	68.97	70.24	70.24	70.33	68.92	135,604
March 10, 2026	70.31	69.48	69.48	70.31	69.07	18,938
March 09, 2026	71.25	69.97	69.97	71.37	69.69	80,495
March 06, 2026	69.79	69.78	69.78	70.29	69.12	84,036
March 05, 2026	69.63	69.08	69.08	69.68	69	27,558