State Street SPDR MSCI World Energy UCITS ETF (WNRG.L) LSE

Currency In USD

WNRG.L Historical Return

If you invested $1000 in SPDR MSCI World Energy UCITS ETF (WNRG.L) 10 years ago, it would be worth $2,586.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,392.89, while $1000 invested 1 year ago would be worth $1,386.57. This corresponds to total returns of 158.63%, 139.29%, 38.66%, respectively, with annualized returns of 9.97%, 19.05%, 38.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WNRG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	76.7	77.75	77.75	77.91	76.7	3,439
November 10, 2026	76.6	76.54	76.54	76.77	74.93	73,531
November 09, 2026	77.07	77.02	77.02	77.17	75.97	72,752
November 06, 2026	77.26	77.23	77.23	77.26	75.93	54,180
November 05, 2026	79.19	78.94	78.94	79.91	78.67	24,785
November 04, 2026	82	79.07	79.07	82.63	79.07	31,439
November 03, 2026	83.35	82.48	82.48	83.72	82.05	17,627
November 02, 2026	85.77	83.84	83.84	85.77	83.84	6,906
October 30, 2026	85.83	85.6	85.6	86.36	85.26	46,958
October 29, 2026	84.54	84.47	84.47	85.42	84.2	8,679
October 28, 2026	83.52	84.54	84.54	84.62	83.52	4,724
October 27, 2026	85.6	83.78	83.78	85.62	83.78	3,550
October 26, 2026	85.06	85.36	85.36	85.42	84.08	11,119
October 23, 2026	83.84	85.45	85.45	85.48	83.38	17,744
October 22, 2026	85	82.1	82.1	85	82.1	7,249
October 21, 2026	83.96	83.62	83.62	84.07	83.39	1,362
October 20, 2026	83.94	82.89	82.89	84.42	82.58	3,100
October 19, 2026	83.69	83.4	83.4	83.96	83.27	9,093
October 16, 2026	82.22	82.94	82.94	83.19	81.43	3,636
October 15, 2026	85	82.26	82.26	85	82.04	3,631
October 14, 2026	82.7	82.55	82.55	83.16	82.49	12,293
October 13, 2026	81.34	82.19	82.19	82.19	81.19	22,792
October 12, 2026	80.5	80.97	80.97	81.38	79.77	3,299
October 09, 2026	79.65	80.69	80.69	80.69	79.44	2,059
October 08, 2026	78.43	79.78	79.78	80	78.43	2,246
October 07, 2026	78.42	77.68	77.68	79	77.68	2,919
October 06, 2026	78.02	78.33	78.33	78.33	77.43	1,061
October 05, 2026	77.27	78.03	78.03	78.08	76.73	2,553
October 02, 2026	77.02	76.99	76.99	77.42	76.13	1,763
October 01, 2026	76.21	76.9	76.9	76.98	75.77	30,458
September 30, 2026	76.89	76.8	76.8	76.89	76.3	34,408
September 29, 2026	77.3	76.39	76.39	77.75	76.09	5,512
September 28, 2026	77.56	77.69	77.69	78.15	77.55	7,479
September 25, 2026	77.48	77.31	77.31	77.48	76.93	1,690
September 24, 2026	77.47	78.52	78.52	78.58	77.47	2,826
September 23, 2026	76.7	77.78	77.78	77.96	76.69	6,583
September 22, 2026	77.6	77.27	77.27	77.95	76.36	136,530
September 21, 2026	78.99	77.63	77.63	78.99	77.63	3,473
September 18, 2026	78.64	79.49	79.49	79.49	78.64	16,191
September 17, 2026	79.19	79.12	79.12	79.39	78.73	3,970
September 16, 2026	80.91	79.49	79.49	81.09	79.24	7,610
September 15, 2026	79.35	80.9	80.9	80.9	79.35	11,631
September 11, 2026	79.8	79.92	79.92	80.61	79.39	6,742
September 10, 2026	80.28	80.12	80.12	81.43	79.73	454
September 09, 2026	79.98	80.28	80.28	80.28	79.9	2,712
September 08, 2026	79.42	79.6	79.6	80.1	79.32	4,012
September 07, 2026	78.44	79	79	79.15	78.44	5,620
September 04, 2026	79.47	78.56	78.56	79.47	78.39	2,989
September 03, 2026	79.54	79.92	79.92	80.31	79.33	3,971
September 02, 2026	80	79.45	79.45	80	79.03	15,509
September 01, 2026	78.57	79.08	79.08	79.52	78.54	5,520
August 28, 2026	76.36	76.69	76.69	77.13	76.36	4,926
August 27, 2026	76.68	76.33	76.33	76.91	76.1	1,976
August 26, 2026	76.63	77.26	77.26	77.26	75.94	6,589
August 25, 2026	78.04	77.55	77.55	78.04	77.24	2,956
August 24, 2026	78.55	77.64	77.64	78.6	77.64	1,154
August 21, 2026	78.73	78.67	78.67	79.48	78.67	19,407
August 20, 2026	78.26	79.39	79.39	79.67	78.26	23,284
August 19, 2026	79.09	78.63	78.63	79.09	78.05	8,280
August 18, 2026	76.97	78.13	78.13	78.31	76.97	25,924