State Street SPDR MSCI World Energy UCITS ETF (WNRG.L) LSE

Currency In USD

AD

WNRG.L Historical Return

If you invested $1000 in SPDR MSCI World Energy UCITS ETF (WNRG.L) 10 years ago, it would be worth $2,484.97 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,424.61, while $1000 invested 1 year ago would be worth $1,409.24. This corresponds to total returns of 148.5%, 142.46%, 40.92%, respectively, with annualized returns of 9.53%, 19.39%, 40.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WNRG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202676.2176.976.976.9875.7730,458
September 30, 202676.8976.876.876.8976.334,408
September 29, 202677.376.3976.3977.7576.095,512
September 28, 202677.5677.6977.6978.1577.557,479
September 25, 202677.4877.3177.3177.4876.931,690
September 24, 202677.4778.5278.5278.5877.472,826
September 23, 202676.777.7877.7877.9676.696,583
September 22, 202677.677.2777.2777.9576.36136,530
September 21, 202678.9977.6377.6378.9977.633,473
September 18, 202678.6479.4979.4979.4978.6416,191
September 17, 202679.1979.1279.1279.3978.733,970
September 16, 202680.9179.4979.4981.0979.247,610
September 15, 202679.3580.980.980.979.3511,631
September 11, 202679.879.9279.9280.6179.396,742
September 10, 202680.2880.1280.1281.4379.73454
September 09, 202679.9880.2880.2880.2879.92,712
September 08, 202679.4279.679.680.179.324,012
September 07, 202678.44797979.1578.445,620
September 04, 202679.4778.5678.5679.4778.392,989
September 03, 202679.5479.9279.9280.3179.333,971
September 02, 20268079.4579.458079.0315,509
September 01, 202678.5779.0879.0879.5278.545,520
August 28, 202676.3676.6976.6977.1376.364,926
August 27, 202676.6876.3376.3376.9176.11,976
August 26, 202676.6377.2677.2677.2675.946,589
August 25, 202678.0477.5577.5578.0477.242,956
August 24, 202678.5577.6477.6478.677.641,154
August 21, 202678.7378.6778.6779.4878.6719,407
August 20, 202678.2679.3979.3979.6778.2623,284
August 19, 202679.0978.6378.6379.0978.058,280
August 18, 202676.9778.1378.1378.3176.9725,924
August 17, 202676.3176.6776.6776.8675.853,473
August 14, 202675.7876.3776.3776.675.633,011
August 13, 202675.1475.4875.4875.5274.785,387
August 12, 202675.4575.3575.3575.5275.021,647
August 11, 202674.9775.5175.5175.5274.74,894
August 10, 202672.2173.9573.9573.9572.1918,042
August 07, 202673.0372.4572.4573.0371.794,081
August 06, 202671.9372.6372.637371.711,705
August 05, 202673.4171.9371.9373.8171.935,353
August 04, 202674.2173.1973.1974.6772.721,013
August 03, 202674.0474.3674.3674.3673.321,735
July 31, 202674.2174.3174.3174.873.744,079
July 30, 202674.173.6473.6474.173.3212,273
July 29, 202673.0473.9273.9274.2572.8924,351
July 28, 202672.8772.2872.2873.2472.286,792
July 27, 202673.6773.0973.0973.8272.617,168
July 24, 202674.6374.7174.7175.2774.067,551
July 23, 202674.4375.2675.2675.3174.418,818
July 22, 202673.4773.9773.9774.1973.184,014
July 21, 202671.9572.7172.7172.7171.951,611
July 20, 202672.4472.1772.1772.7171.658,491
July 17, 202671.4271.7271.7272.371.318,643
July 16, 202670.5871.0671.0671.1570.19762
July 15, 202671.1170.0870.0871.1170.083,092
July 14, 202671.4170.6470.6471.4170.449,368
July 13, 202669.7270.1170.1170.1569.2352,206
July 10, 202668.3468.2968.2968.8168.243,164
July 09, 202668.9968.6668.6669.268.652,534
July 08, 202668.9369.6369.6369.8668.3628,888
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved