WNS (Holdings) Limited (WNS) NYSE

76.48

+0.08(+0.10%)

Updated at October 16 04:01PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 16, 202576.476.4876.4876.4876.392.85M
October 15, 202576.3576.476.476.476.311.41M
October 14, 202576.3176.3676.3676.3976.31.92M
October 13, 202576.3476.2976.2976.3476.291.02M
October 10, 202576.3776.376.376.3976.282.53M
October 09, 202576.3376.2976.2976.3776.291.34M
October 08, 202576.2976.3176.3176.3776.29514,100
October 07, 202576.2976.2976.2976.3476.271.23M
October 06, 202576.2876.3176.3176.3576.27303,700
October 03, 202576.2576.376.376.3576.251.21M
October 02, 202576.2576.2476.2476.3276.22813,212
October 01, 202576.2776.2576.2576.2876.23845,842
September 30, 202576.1776.2776.2776.376.17710,500
September 29, 202576.1876.1976.1976.2176.15329,800
September 26, 202576.1376.1776.1776.276.13390,145
September 25, 202576.1576.1476.1476.1576.121.79M
September 24, 202576.1876.0976.0976.1876.073.56M
September 23, 202576.1776.0276.0276.276.012.89M
September 22, 202576.176.1976.1976.2376.12.86M
September 19, 202576.1976.1976.1976.376.151.32M
September 18, 202576.2376.1976.1976.2576.17353,524
September 17, 202576.1876.276.276.2476.12855,840
September 16, 202575.7575.6875.6875.7775.57771,213
September 15, 202575.6975.6975.6975.7175.56504,787
September 12, 202575.5975.6375.6375.7175.48305,800
September 11, 202575.575.7475.7475.8475.48523,425
September 10, 202575.4475.5175.5175.5475.42558,317
September 09, 202575.5175.4575.4575.5175.41739,700
September 08, 202575.4575.5175.5175.5475.411.67M
September 05, 202575.4575.475.475.4775.39965,421
September 04, 202575.475.475.475.4975.4523,619
September 03, 202575.3775.4175.4175.5375.37845,500
September 02, 202575.4575.3575.3575.5575.32612,511
August 29, 202575.5575.4575.4575.5675.45540,408
August 28, 202575.575.4975.4975.5475.39563,000
August 27, 202575.5275.4575.4575.5575.42402,491
August 26, 202575.4875.4575.4575.5875.39500,600
August 25, 202575.4475.5175.5175.5275.42393,711
August 22, 202575.4975.3875.3875.5275.27507,106
August 21, 202575.3275.5175.5175.5275.26244,100
August 20, 202575.275.375.375.5875.12724,168
August 19, 202575.1275.1575.1575.375.07447,129
August 18, 202575.0575.1475.1475.3275407,500
August 15, 202574.9575.0275.0275.1974.91896,600
August 14, 202575.1874.9574.9575.274.95430,300
August 13, 202575.1975.1875.1875.2175.08413,562
August 12, 202575.0275.0275.0275.1274.91485,600
August 11, 202574.8874.9174.9174.9874.86522,547
August 08, 202574.8474.8574.8574.9374.83962,600
August 07, 202574.8574.8374.837574.811.34M
August 06, 202574.8274.8574.8574.8774.81467,495
August 05, 202574.8174.8374.8374.974.771.36M
August 04, 202574.8174.874.874.9674.77671,051
August 01, 202574.7574.8274.8274.9474.751.06M
July 31, 202574.8674.7974.7974.974.761.26M
July 30, 202574.874.974.975.1474.761.4M
July 29, 202574.7574.7874.7874.7974.751.13M
July 28, 202574.7374.7574.7574.7774.691.56M
July 25, 202574.8274.7274.7274.8274.71.05M
July 24, 202574.6874.7874.7875.0974.671.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved