Weitz Nebraska Tax-Free Income Fund (WNTFX) NASDAQ

9.79

+0.0200005(+0.20%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.799.799.799.799.790
September 04, 20259.779.779.779.779.770
September 03, 20259.769.769.769.769.760
September 02, 20259.759.759.759.759.750
August 29, 20259.759.759.759.759.750
August 28, 20259.759.759.759.759.750
August 27, 20259.759.759.759.759.750
August 26, 20259.759.759.759.759.750
August 25, 20259.749.749.749.749.740
August 22, 20259.749.749.749.749.740
August 21, 20259.739.739.739.739.730
August 20, 20259.749.749.749.749.740
August 19, 20259.749.749.749.749.740
August 18, 20259.749.749.749.749.740
August 15, 20259.749.749.749.749.740
August 14, 20259.749.749.749.749.740
August 13, 20259.749.749.749.749.740
August 12, 20259.749.749.749.749.740
August 11, 20259.739.739.739.739.730
August 08, 20259.739.739.739.739.730
August 07, 20259.739.739.739.739.730
August 06, 20259.729.729.729.729.720
August 05, 20259.729.729.729.729.720
August 04, 20259.719.719.719.719.710
August 01, 20259.719.719.719.719.710
July 31, 20259.689.689.689.689.680
July 30, 20259.679.679.679.679.670
July 29, 20259.679.679.679.679.670
July 28, 20259.669.669.669.669.660
July 25, 20259.669.669.669.669.660
July 24, 20259.669.669.669.669.660
July 23, 20259.669.669.669.669.660
July 22, 20259.669.669.669.669.660
July 21, 20259.669.669.669.669.660
July 18, 20259.659.659.659.659.650
July 17, 20259.659.659.659.659.650
July 16, 20259.659.659.659.659.650
July 15, 20259.669.669.669.669.660
July 14, 20259.679.679.679.679.670
July 11, 20259.679.679.679.679.670
July 10, 20259.679.679.679.679.670
July 09, 20259.679.679.679.679.670
July 08, 20259.679.679.679.679.670
July 07, 20259.679.679.679.679.670
July 03, 20259.669.669.669.669.660
July 02, 20259.669.669.669.669.660
July 01, 20259.669.669.669.669.660
June 30, 20259.659.659.659.659.650
June 27, 20259.649.649.649.649.640
June 26, 20259.649.649.649.649.640
June 25, 20259.639.639.639.639.630
June 24, 20259.639.639.639.639.630
June 23, 20259.639.639.639.639.630
June 20, 20259.629.629.629.629.620
June 18, 20259.629.629.629.629.620
June 17, 20259.629.629.629.629.620
June 16, 20259.619.619.619.619.610
June 13, 20259.69.69.69.69.60
June 12, 20259.619.619.619.619.610
June 11, 20259.69.69.69.69.60
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved