Weitz Nebraska Tax-Free Income Fund (WNTFX) NASDAQ

9.80

-0.003(-0.03%)

Updated at March 30 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 30, 2026	9.8	9.8	9.8	9.8	9.8	0
March 27, 2026	9.8	9.8	9.8	9.8	9.8	0
March 26, 2026	9.79	9.79	9.79	9.79	9.79	0
March 25, 2026	9.8	9.8	9.8	9.8	9.8	0
March 24, 2026	9.8	9.8	9.8	9.8	9.8	0
March 23, 2026	9.8	9.8	9.8	9.8	9.8	0
March 20, 2026	9.8	9.8	9.8	9.8	9.8	0
March 19, 2026	9.8	9.8	9.8	9.8	9.8	0
March 18, 2026	9.8	9.8	9.8	9.8	9.8	0
March 17, 2026	9.81	9.81	9.81	9.81	9.81	0
March 16, 2026	9.81	9.81	9.81	9.81	9.81	0
March 13, 2026	9.8	9.8	9.8	9.8	9.8	0
March 12, 2026	9.81	9.81	9.81	9.81	9.81	0
March 11, 2026	9.88	9.88	9.88	9.88	9.88	0
March 10, 2026	9.88	9.88	9.88	9.88	9.88	0
March 09, 2026	9.88	9.88	9.88	9.88	9.88	0
March 06, 2026	9.88	9.88	9.88	9.88	9.88	0
March 05, 2026	9.88	9.88	9.88	9.88	9.88	0
March 04, 2026	9.88	9.88	9.88	9.88	9.88	0
March 03, 2026	9.88	9.88	9.88	9.88	9.88	0
March 02, 2026	9.89	9.89	9.89	9.89	9.89	0
February 27, 2026	9.89	9.89	9.89	9.89	9.89	0
February 26, 2026	9.89	9.89	9.89	9.89	9.89	0
February 25, 2026	9.89	9.89	9.89	9.89	9.89	0
February 24, 2026	9.89	9.89	9.89	9.89	9.89	0
February 23, 2026	9.89	9.89	9.89	9.89	9.89	0
February 20, 2026	9.89	9.89	0	9.89	9.89	0
February 19, 2026	9.89	9.89	0	9.89	9.89	0
February 18, 2026	9.89	9.89	0	9.89	9.89	0
February 17, 2026	9.89	9.89	0	9.89	9.89	0
February 13, 2026	9.88	9.88	0	9.88	9.88	0
February 12, 2026	9.88	9.88	0	9.88	9.88	0
February 11, 2026	9.88	9.88	0	9.88	9.88	0
February 10, 2026	9.88	9.88	0	9.88	9.88	0
February 09, 2026	9.88	9.88	0	9.88	9.88	0
February 06, 2026	9.87	9.87	0	9.87	9.87	0
February 05, 2026	9.87	9.87	0	9.87	9.87	0
February 04, 2026	9.86	9.86	0	9.86	9.86	0
February 03, 2026	9.86	9.86	0	9.86	9.86	0
February 02, 2026	9.86	9.86	0	9.86	9.86	0
January 30, 2026	9.85	9.85	0	9.85	9.85	0
January 29, 2026	9.85	9.85	0	9.85	9.85	0
January 28, 2026	9.85	9.85	0	9.85	9.85	0
January 27, 2026	9.85	9.85	0	9.85	9.85	0
January 26, 2026	9.84	9.84	0	9.84	9.84	0
January 23, 2026	9.84	9.84	0	9.84	9.84	0
January 22, 2026	9.84	9.84	0	9.84	9.84	0
January 21, 2026	9.84	9.84	0	9.84	9.84	0
January 20, 2026	9.84	9.84	0	9.84	9.84	0
January 16, 2026	9.84	9.84	0	9.84	9.84	0
January 15, 2026	9.84	9.84	0	9.84	9.84	0
January 14, 2026	9.84	9.84	0	9.84	9.84	0
January 13, 2026	9.83	9.83	0	9.83	9.83	0
January 12, 2026	9.83	9.83	0	9.83	9.83	0
January 09, 2026	9.83	9.83	0	9.83	9.83	0
January 08, 2026	9.83	9.83	0	9.83	9.83	0
January 07, 2026	9.83	9.83	0	9.83	9.83	0
January 06, 2026	9.82	9.82	0	9.82	9.82	0
January 05, 2026	9.81	9.81	0	9.81	9.81	0
January 02, 2026	9.8	9.8	0	9.8	9.8	0