Weitz Nebraska Tax-Free Income Fund (WNTFX) NASDAQ

9.80

-0.003(-0.03%)

Updated at March 30 04:00PM

Currency In USD

WNTFX Historical Return

If you invested $1000 in Weitz Nebraska Tax-Free Income Fund (WNTFX) 10 years ago, it would be worth $1,147.19 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,054.57, while $1000 invested 1 year ago would be worth $1,043.34. This corresponds to total returns of 14.72%, 5.46%, 4.33%, respectively, with annualized returns of 1.38%, 1.07%, 4.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WNTFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 30, 20269.89.89.89.89.80
March 27, 20269.89.89.89.89.80
March 26, 20269.799.799.89.799.790
March 25, 20269.89.89.799.89.80
March 24, 20269.89.89.89.89.80
March 23, 20269.89.89.89.89.80
March 20, 20269.89.89.89.89.80
March 19, 20269.89.89.89.89.80
March 18, 20269.89.89.89.89.80
March 17, 20269.819.819.89.819.810
March 16, 20269.819.819.819.819.810
March 13, 20269.89.89.819.89.80
March 12, 20269.819.819.89.819.810
March 11, 20269.889.889.819.889.880
March 10, 20269.889.889.819.889.880
March 09, 20269.889.889.819.889.880
March 06, 20269.889.889.819.889.880
March 05, 20269.889.889.819.889.880
March 04, 20269.889.889.819.889.880
March 03, 20269.889.889.819.889.880
March 02, 20269.899.899.829.899.890
February 27, 20269.899.899.829.899.890
February 26, 20269.899.899.829.899.890
February 25, 20269.899.899.829.899.890
February 24, 20269.899.899.829.899.890
February 23, 20269.899.899.829.899.890
February 20, 20269.899.899.829.899.890
February 19, 20269.899.899.829.899.890
February 18, 20269.899.899.829.899.890
February 17, 20269.899.899.829.899.890
February 13, 20269.889.889.819.889.880
February 12, 20269.889.889.819.889.880
February 11, 20269.889.889.819.889.880
February 10, 20269.889.889.819.889.880
February 09, 20269.889.889.819.889.880
February 06, 20269.879.879.89.879.870
February 05, 20269.879.879.89.879.870
February 04, 20269.869.869.799.869.860
February 03, 20269.869.869.799.869.860
February 02, 20269.869.869.799.869.860
January 30, 20269.859.859.789.859.850
January 29, 20269.859.859.789.859.850
January 28, 20269.859.859.789.859.850
January 27, 20269.859.859.789.859.850
January 26, 20269.849.849.779.849.840
January 23, 20269.849.849.779.849.840
January 22, 20269.849.849.779.849.840
January 21, 20269.849.849.779.849.840
January 20, 20269.849.849.779.849.840
January 16, 20269.849.849.779.849.840
January 15, 20269.849.849.779.849.840
January 14, 20269.849.849.779.849.840
January 13, 20269.839.839.769.839.830
January 12, 20269.839.839.769.839.830
January 09, 20269.839.839.769.839.830
January 08, 20269.839.839.769.839.830
January 07, 20269.839.839.769.839.830
January 06, 20269.829.829.759.829.820
January 05, 20269.819.819.749.819.810
January 02, 20269.89.89.739.89.80
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved