Meiwu Technology Company Limited (WNW) NASDAQ

1.62

+0.23(+16.55%)

Updated at December 04 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251.521.621.621.681.381M
December 03, 20251.361.391.391.411.272.71M
December 02, 20251.241.331.331.431.1845,828
December 01, 20251.21.151.151.271.0332,018
November 28, 20251.491.281.281.541.262,200
November 26, 20251.351.481.481.541.3514,133
November 25, 20251.41.421.421.441.384,800
November 24, 20251.381.371.371.381.372,200
November 21, 20251.451.371.371.461.3615,332
November 20, 20251.431.461.461.491.3522,286
November 19, 20251.51.431.431.571.2114,972
November 18, 20251.681.521.521.681.4321,281
November 17, 20251.631.621.621.71.599,141
November 14, 20251.571.651.651.761.575,232
November 13, 20251.621.61.61.741.615,500
November 12, 20251.61.621.621.71.611,600
November 11, 20251.611.451.451.631.4513,500
November 10, 20251.551.651.651.671.499,647
November 07, 20251.61.551.551.61.5213,059
November 06, 20251.671.651.651.771.639,940
November 05, 20251.61.631.631.71.621,202
November 04, 20251.511.61.61.621.514,515
November 03, 20251.61.571.571.631.4522,821
October 31, 20251.541.641.641.81.5413,203
October 30, 20251.681.531.531.781.5318,000
October 29, 20251.731.711.711.741.617,639
October 28, 20251.661.741.741.771.6611,140
October 27, 20251.851.71.71.861.6256,753
October 24, 20251.781.841.841.871.7717,547
October 23, 20251.841.731.731.881.6815,313
October 22, 20251.831.81.81.881.7610,696
October 21, 20251.841.871.871.891.835,970
October 20, 20251.81.891.891.921.7614,336
October 17, 20251.851.871.871.871.88,100
October 16, 20251.921.91.91.941.858,566
October 15, 20251.831.861.861.91.8311,737
October 14, 20251.921.821.821.921.815,125
October 13, 20252.021.891.892.021.8628,100
October 10, 20252.051.981.982.091.8515,900
October 09, 20252.062.072.072.08221,807
October 08, 20252.042.062.062.061.9417,262
October 07, 20251.942.052.052.151.9117,462
October 06, 20251.931.991.992.041.9138,325
October 03, 20251.911.891.891.951.8613,200
October 02, 20251.921.981.981.981.99,977
October 01, 20251.961.951.951.981.921,400
September 30, 20251.841.971.972.091.8458,512
September 29, 20251.911.841.841.911.8117,645
September 26, 20251.881.831.831.961.820,386
September 25, 20251.941.91.91.991.877,651
September 24, 20251.931.951.952.021.9117,535
September 23, 20251.971.961.962.021.8833,423
September 22, 20251.981.961.962.071.9218,300
September 19, 20251.87222.111.8768,434
September 18, 20252.011.871.872.091.8682,200
September 17, 20252.062.092.092.292.0448,767
September 16, 20252.112.12.12.16255,130
September 15, 20252.392.22.22.392.0648,268
September 12, 20252.562.422.422.722.3585,372
September 11, 20252.262.462.462.672.2288,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved