1.62
+0.23(+16.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.52 | 1.62 | 1.62 | 1.68 | 1.38 | 1M |
| December 03, 2025 | 1.36 | 1.39 | 1.39 | 1.41 | 1.27 | 2.71M |
| December 02, 2025 | 1.24 | 1.33 | 1.33 | 1.43 | 1.18 | 45,828 |
| December 01, 2025 | 1.2 | 1.15 | 1.15 | 1.27 | 1.03 | 32,018 |
| November 28, 2025 | 1.49 | 1.28 | 1.28 | 1.54 | 1.2 | 62,200 |
| November 26, 2025 | 1.35 | 1.48 | 1.48 | 1.54 | 1.35 | 14,133 |
| November 25, 2025 | 1.4 | 1.42 | 1.42 | 1.44 | 1.38 | 4,800 |
| November 24, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.37 | 2,200 |
| November 21, 2025 | 1.45 | 1.37 | 1.37 | 1.46 | 1.36 | 15,332 |
| November 20, 2025 | 1.43 | 1.46 | 1.46 | 1.49 | 1.35 | 22,286 |
| November 19, 2025 | 1.5 | 1.43 | 1.43 | 1.57 | 1.21 | 14,972 |
| November 18, 2025 | 1.68 | 1.52 | 1.52 | 1.68 | 1.43 | 21,281 |
| November 17, 2025 | 1.63 | 1.62 | 1.62 | 1.7 | 1.59 | 9,141 |
| November 14, 2025 | 1.57 | 1.65 | 1.65 | 1.76 | 1.57 | 5,232 |
| November 13, 2025 | 1.62 | 1.6 | 1.6 | 1.74 | 1.6 | 15,500 |
| November 12, 2025 | 1.6 | 1.62 | 1.62 | 1.7 | 1.6 | 11,600 |
| November 11, 2025 | 1.61 | 1.45 | 1.45 | 1.63 | 1.45 | 13,500 |
| November 10, 2025 | 1.55 | 1.65 | 1.65 | 1.67 | 1.49 | 9,647 |
| November 07, 2025 | 1.6 | 1.55 | 1.55 | 1.6 | 1.52 | 13,059 |
| November 06, 2025 | 1.67 | 1.65 | 1.65 | 1.77 | 1.63 | 9,940 |
| November 05, 2025 | 1.6 | 1.63 | 1.63 | 1.7 | 1.6 | 21,202 |
| November 04, 2025 | 1.51 | 1.6 | 1.6 | 1.62 | 1.51 | 4,515 |
| November 03, 2025 | 1.6 | 1.57 | 1.57 | 1.63 | 1.45 | 22,821 |
| October 31, 2025 | 1.54 | 1.64 | 1.64 | 1.8 | 1.54 | 13,203 |
| October 30, 2025 | 1.68 | 1.53 | 1.53 | 1.78 | 1.53 | 18,000 |
| October 29, 2025 | 1.73 | 1.71 | 1.71 | 1.74 | 1.61 | 7,639 |
| October 28, 2025 | 1.66 | 1.74 | 1.74 | 1.77 | 1.66 | 11,140 |
| October 27, 2025 | 1.85 | 1.7 | 1.7 | 1.86 | 1.62 | 56,753 |
| October 24, 2025 | 1.78 | 1.84 | 1.84 | 1.87 | 1.77 | 17,547 |
| October 23, 2025 | 1.84 | 1.73 | 1.73 | 1.88 | 1.68 | 15,313 |
| October 22, 2025 | 1.83 | 1.8 | 1.8 | 1.88 | 1.76 | 10,696 |
| October 21, 2025 | 1.84 | 1.87 | 1.87 | 1.89 | 1.83 | 5,970 |
| October 20, 2025 | 1.8 | 1.89 | 1.89 | 1.92 | 1.76 | 14,336 |
| October 17, 2025 | 1.85 | 1.87 | 1.87 | 1.87 | 1.8 | 8,100 |
| October 16, 2025 | 1.92 | 1.9 | 1.9 | 1.94 | 1.85 | 8,566 |
| October 15, 2025 | 1.83 | 1.86 | 1.86 | 1.9 | 1.83 | 11,737 |
| October 14, 2025 | 1.92 | 1.82 | 1.82 | 1.92 | 1.8 | 15,125 |
| October 13, 2025 | 2.02 | 1.89 | 1.89 | 2.02 | 1.86 | 28,100 |
| October 10, 2025 | 2.05 | 1.98 | 1.98 | 2.09 | 1.85 | 15,900 |
| October 09, 2025 | 2.06 | 2.07 | 2.07 | 2.08 | 2 | 21,807 |
| October 08, 2025 | 2.04 | 2.06 | 2.06 | 2.06 | 1.94 | 17,262 |
| October 07, 2025 | 1.94 | 2.05 | 2.05 | 2.15 | 1.91 | 17,462 |
| October 06, 2025 | 1.93 | 1.99 | 1.99 | 2.04 | 1.91 | 38,325 |
| October 03, 2025 | 1.91 | 1.89 | 1.89 | 1.95 | 1.86 | 13,200 |
| October 02, 2025 | 1.92 | 1.98 | 1.98 | 1.98 | 1.9 | 9,977 |
| October 01, 2025 | 1.96 | 1.95 | 1.95 | 1.98 | 1.9 | 21,400 |
| September 30, 2025 | 1.84 | 1.97 | 1.97 | 2.09 | 1.84 | 58,512 |
| September 29, 2025 | 1.91 | 1.84 | 1.84 | 1.91 | 1.81 | 17,645 |
| September 26, 2025 | 1.88 | 1.83 | 1.83 | 1.96 | 1.8 | 20,386 |
| September 25, 2025 | 1.94 | 1.9 | 1.9 | 1.99 | 1.87 | 7,651 |
| September 24, 2025 | 1.93 | 1.95 | 1.95 | 2.02 | 1.91 | 17,535 |
| September 23, 2025 | 1.97 | 1.96 | 1.96 | 2.02 | 1.88 | 33,423 |
| September 22, 2025 | 1.98 | 1.96 | 1.96 | 2.07 | 1.92 | 18,300 |
| September 19, 2025 | 1.87 | 2 | 2 | 2.11 | 1.87 | 68,434 |
| September 18, 2025 | 2.01 | 1.87 | 1.87 | 2.09 | 1.86 | 82,200 |
| September 17, 2025 | 2.06 | 2.09 | 2.09 | 2.29 | 2.04 | 48,767 |
| September 16, 2025 | 2.11 | 2.1 | 2.1 | 2.16 | 2 | 55,130 |
| September 15, 2025 | 2.39 | 2.2 | 2.2 | 2.39 | 2.06 | 48,268 |
| September 12, 2025 | 2.56 | 2.42 | 2.42 | 2.72 | 2.35 | 85,372 |
| September 11, 2025 | 2.26 | 2.46 | 2.46 | 2.67 | 2.22 | 88,400 |