Meiwu Technology Company Limited (WNW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Meiwu Technology Company Limited (WNW) since IPO date, it would be worth $0 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.01, while $1000 invested 1 year ago would be worth $14.04. This corresponds to total returns of -100%, -100%, -98.6%, respectively, with annualized returns of -89.56%, -90.72%, -98.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2.44 | 2.5 | 2.5 | 2.58 | 2.36 | 74,109 |
| July 30, 2026 | 2.49 | 2.47 | 2.47 | 2.57 | 2.47 | 15,803 |
| July 29, 2026 | 2.57 | 2.49 | 2.49 | 2.62 | 2.45 | 29,610 |
| July 28, 2026 | 2.59 | 2.42 | 2.42 | 2.59 | 2.41 | 34,840 |
| July 27, 2026 | 2.59 | 2.57 | 2.57 | 2.62 | 2.48 | 50,042 |
| July 23, 2026 | 2.7 | 2.49 | 2.49 | 2.8 | 2.48 | 150,910 |
| July 22, 2026 | 2.54 | 2.57 | 2.57 | 2.76 | 2.4 | 561,319 |
| July 21, 2026 | 2.64 | 2.68 | 2.68 | 2.85 | 2.43 | 992,743 |
| July 20, 2026 | 3.39 | 3.15 | 3.15 | 3.39 | 3.07 | 27,796 |
| July 17, 2026 | 3.35 | 3.3 | 3.3 | 3.49 | 3.19 | 28,847 |
| July 16, 2026 | 3.36 | 3.38 | 3.38 | 3.41 | 3.26 | 18,781 |
| July 15, 2026 | 3.5 | 3.44 | 3.44 | 3.55 | 3.41 | 25,946 |
| July 14, 2026 | 3.6 | 3.45 | 3.45 | 3.7 | 3.3 | 53,071 |
| July 13, 2026 | 3.68 | 3.63 | 3.63 | 3.68 | 3.43 | 84,147 |
| July 10, 2026 | 3.71 | 3.89 | 3.89 | 3.94 | 3.51 | 671,318 |
| July 09, 2026 | 3.45 | 3.32 | 3.32 | 3.51 | 3.23 | 330,196 |
| July 08, 2026 | 3.52 | 3.54 | 3.54 | 3.58 | 3.42 | 40,573 |
| July 07, 2026 | 3.83 | 3.55 | 3.55 | 3.88 | 3.55 | 74,549 |
| July 06, 2026 | 3.84 | 4 | 4 | 4.18 | 3.76 | 207,718 |
| July 02, 2026 | 3.73 | 3.64 | 3.64 | 3.73 | 3.54 | 30,345 |
| July 01, 2026 | 3.81 | 3.67 | 3.67 | 3.81 | 3.52 | 41,769 |
| June 30, 2026 | 3.7 | 3.75 | 3.75 | 3.75 | 3.5 | 62,175 |
| June 29, 2026 | 3.98 | 3.88 | 3.88 | 4.05 | 3.5 | 675,658 |
| June 26, 2026 | 3.45 | 3.36 | 3.36 | 3.45 | 3.3 | 31,143 |
| June 25, 2026 | 3.6 | 3.53 | 3.53 | 3.6 | 3.33 | 74,211 |
| June 24, 2026 | 3.66 | 3.76 | 3.76 | 3.84 | 3.45 | 2.76M |
| June 23, 2026 | 3.49 | 3.56 | 3.56 | 3.63 | 3.3 | 917,647 |
| June 22, 2026 | 3.46 | 3.5 | 3.5 | 3.52 | 3.4 | 79,998 |
| June 18, 2026 | 3.43 | 3.34 | 3.34 | 3.43 | 3.22 | 89,251 |
| June 17, 2026 | 3.61 | 3.51 | 3.51 | 3.61 | 3.36 | 169,757 |
| June 16, 2026 | 3.86 | 3.5 | 3.5 | 4.47 | 3.49 | 12.05M |
| June 15, 2026 | 3.25 | 3.26 | 3.26 | 3.42 | 3.25 | 36,047 |
| June 12, 2026 | 3.51 | 3.28 | 3.28 | 3.69 | 3.22 | 76,641 |
| June 11, 2026 | 3.82 | 3.79 | 3.79 | 3.9 | 3.56 | 632,338 |
| June 10, 2026 | 3.5 | 3.51 | 3.51 | 3.65 | 3.36 | 93,429 |
| June 09, 2026 | 3.22 | 3.57 | 3.57 | 3.6 | 3.04 | 200,125 |
| June 08, 2026 | 3.08 | 3.24 | 3.24 | 3.75 | 3.02 | 366,380 |
| June 05, 2026 | 3.11 | 2.92 | 2.92 | 3.46 | 2.92 | 0 |
| June 04, 2026 | 3.41 | 3.14 | 3.14 | 3.41 | 3.05 | 118,020 |
| June 03, 2026 | 3.26 | 3.33 | 3.33 | 3.4 | 3.26 | 40,720 |
| June 02, 2026 | 3.55 | 3.29 | 3.29 | 3.55 | 3.29 | 103,990 |
| June 01, 2026 | 3.93 | 3.64 | 3.64 | 3.99 | 3.49 | 284,528 |
| May 29, 2026 | 4 | 3.8 | 3.8 | 4.87 | 3.67 | 10.57M |
| May 28, 2026 | 3.21 | 3.16 | 3.16 | 3.21 | 3.06 | 94,218 |
| May 27, 2026 | 3.36 | 3.2 | 3.2 | 3.43 | 3.15 | 81,414 |
| May 26, 2026 | 3.85 | 3.33 | 3.33 | 3.98 | 3.3 | 153,921 |
| May 22, 2026 | 4.28 | 3.9 | 3.9 | 4.5 | 3.9 | 309,136 |
| May 21, 2026 | 4.41 | 4.22 | 4.22 | 4.5 | 4 | 592,515 |
| May 20, 2026 | 5.43 | 3.88 | 3.88 | 6.54 | 3.75 | 5.3M |
| May 19, 2026 | 4.11 | 4.75 | 4.75 | 6.39 | 3.7 | 51.42M |
| May 18, 2026 | 3.15 | 2.41 | 2.41 | 3.15 | 2.25 | 192,363 |
| May 15, 2026 | 3.29 | 3.12 | 3.12 | 3.33 | 2.92 | 69,007 |
| May 14, 2026 | 3.35 | 3.22 | 3.22 | 3.4 | 3.15 | 43,132 |
| May 13, 2026 | 3.28 | 3.42 | 3.42 | 3.6 | 3.27 | 89,149 |
| May 12, 2026 | 3.28 | 3.21 | 3.21 | 3.37 | 3.15 | 59,273 |
| May 11, 2026 | 3.5 | 3.2 | 3.2 | 3.6 | 3.2 | 49,021 |
| May 08, 2026 | 3.6 | 3.72 | 3.72 | 3.92 | 3.51 | 95,300 |
| May 07, 2026 | 3.74 | 3.67 | 3.67 | 3.8 | 3.55 | 46,538 |
| May 06, 2026 | 3.7 | 3.77 | 3.77 | 3.99 | 3.7 | 62,077 |
| May 05, 2026 | 4.26 | 3.84 | 3.84 | 4.96 | 3.55 | 393,966 |