1.81
-0.055(-2.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.85 | 1.86 | 1.86 | 1.9 | 1.8 | 20,972 |
| September 04, 2025 | 1.8 | 1.84 | 1.84 | 1.87 | 1.69 | 22,919 |
| September 03, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.67 | 25,146 |
| September 02, 2025 | 1.67 | 1.75 | 1.75 | 1.76 | 1.67 | 9,427 |
| August 29, 2025 | 1.72 | 1.72 | 1.72 | 1.74 | 1.68 | 4,700 |
| August 28, 2025 | 1.72 | 1.75 | 1.75 | 1.76 | 1.68 | 8,927 |
| August 27, 2025 | 1.66 | 1.72 | 1.72 | 1.75 | 1.66 | 5,500 |
| August 26, 2025 | 1.74 | 1.75 | 1.75 | 1.79 | 1.74 | 7,008 |
| August 25, 2025 | 1.77 | 1.78 | 1.78 | 1.8 | 1.7 | 7,600 |
| August 22, 2025 | 1.74 | 1.77 | 1.77 | 1.77 | 1.66 | 18,602 |
| August 21, 2025 | 1.68 | 1.72 | 1.72 | 1.73 | 1.61 | 10,301 |
| August 20, 2025 | 1.74 | 1.68 | 1.68 | 1.79 | 1.63 | 26,900 |
| August 19, 2025 | 1.78 | 1.78 | 1.78 | 1.81 | 1.77 | 12,237 |
| August 18, 2025 | 1.71 | 1.76 | 1.76 | 1.8 | 1.7 | 6,600 |
| August 15, 2025 | 1.72 | 1.69 | 1.69 | 1.73 | 1.69 | 3,243 |
| August 14, 2025 | 1.76 | 1.74 | 1.74 | 1.77 | 1.74 | 6,244 |
| August 13, 2025 | 1.79 | 1.8 | 1.8 | 1.82 | 1.74 | 3,099 |
| August 12, 2025 | 1.66 | 1.73 | 1.73 | 1.77 | 1.66 | 11,800 |
| August 11, 2025 | 1.75 | 1.72 | 1.72 | 1.82 | 1.71 | 10,700 |
| August 08, 2025 | 1.83 | 1.8 | 1.8 | 1.85 | 1.8 | 16,845 |
| August 07, 2025 | 1.75 | 1.8 | 1.8 | 1.83 | 1.75 | 4,500 |
| August 06, 2025 | 1.81 | 1.79 | 1.79 | 1.82 | 1.75 | 7,540 |
| August 05, 2025 | 1.8 | 1.78 | 1.78 | 1.81 | 1.75 | 12,484 |
| August 04, 2025 | 1.77 | 1.78 | 1.78 | 1.82 | 1.76 | 20,500 |
| August 01, 2025 | 1.66 | 1.78 | 1.78 | 1.84 | 1.65 | 47,100 |
| July 31, 2025 | 1.77 | 1.7 | 1.7 | 1.81 | 1.67 | 22,738 |
| July 30, 2025 | 1.87 | 1.77 | 1.77 | 1.87 | 1.75 | 12,200 |
| July 29, 2025 | 1.86 | 1.8 | 1.8 | 1.87 | 1.8 | 19,640 |
| July 28, 2025 | 1.85 | 1.85 | 1.85 | 1.93 | 1.82 | 46,100 |
| July 25, 2025 | 1.88 | 1.87 | 1.87 | 1.89 | 1.85 | 16,600 |
| July 24, 2025 | 1.84 | 1.87 | 1.87 | 1.9 | 1.82 | 18,165 |
| July 23, 2025 | 1.86 | 1.87 | 1.87 | 1.89 | 1.85 | 14,200 |
| July 22, 2025 | 1.89 | 1.9 | 1.9 | 1.9 | 1.85 | 9,200 |
| July 21, 2025 | 1.9 | 1.88 | 1.88 | 1.9 | 1.86 | 14,486 |
| July 18, 2025 | 1.88 | 1.87 | 1.87 | 1.93 | 1.8 | 61,300 |
| July 17, 2025 | 1.8 | 1.86 | 1.86 | 1.87 | 1.79 | 30,144 |
| July 16, 2025 | 1.83 | 1.81 | 1.81 | 1.85 | 1.77 | 80,515 |
| July 15, 2025 | 1.88 | 1.78 | 1.78 | 1.88 | 1.78 | 41,700 |
| July 14, 2025 | 1.76 | 1.82 | 1.82 | 1.89 | 1.7 | 120,200 |
| July 11, 2025 | 1.78 | 1.79 | 1.79 | 1.86 | 1.78 | 14,500 |
| July 10, 2025 | 1.83 | 1.85 | 1.85 | 1.87 | 1.81 | 23,227 |
| July 09, 2025 | 1.81 | 1.81 | 1.81 | 1.86 | 1.76 | 15,431 |
| July 08, 2025 | 1.81 | 1.87 | 1.87 | 1.87 | 1.79 | 22,313 |
| July 07, 2025 | 1.83 | 1.81 | 1.81 | 1.88 | 1.76 | 24,700 |
| July 03, 2025 | 1.85 | 1.89 | 1.89 | 1.92 | 1.8 | 22,800 |
| July 02, 2025 | 1.88 | 1.89 | 1.89 | 2.05 | 1.71 | 140,827 |
| July 01, 2025 | 1.89 | 1.84 | 1.84 | 1.91 | 1.84 | 383,925 |
| June 30, 2025 | 1.88 | 1.95 | 1.95 | 1.95 | 1.75 | 50,091 |
| June 27, 2025 | 1.78 | 1.74 | 1.74 | 1.9 | 1.74 | 125,500 |
| June 26, 2025 | 1.93 | 1.78 | 1.78 | 1.93 | 1.78 | 68,246 |
| June 25, 2025 | 1.79 | 1.89 | 1.89 | 2 | 1.79 | 134,715 |
| June 24, 2025 | 1.9 | 1.82 | 1.82 | 1.91 | 1.79 | 33,503 |
| June 23, 2025 | 1.74 | 1.87 | 1.87 | 1.97 | 1.7 | 277,629 |
| June 20, 2025 | 1.7 | 1.8 | 1.8 | 2.17 | 1.65 | 428,870 |
| June 18, 2025 | 1.67 | 1.64 | 1.64 | 1.7 | 1.63 | 11,475 |
| June 17, 2025 | 1.62 | 1.62 | 1.62 | 1.67 | 1.5 | 10,504 |
| June 16, 2025 | 1.65 | 1.66 | 1.66 | 1.7 | 1.53 | 14,100 |
| June 13, 2025 | 1.61 | 1.58 | 1.58 | 1.66 | 1.55 | 7,138 |
| June 12, 2025 | 1.68 | 1.68 | 1.68 | 1.74 | 1.65 | 8,743 |
| June 11, 2025 | 1.72 | 1.73 | 1.73 | 1.78 | 1.68 | 28,600 |