Meiwu Technology Company Limited (WNW) NASDAQ

1.71

+0.0188(+1.11%)

Updated at August 18 03:40PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251.721.691.691.731.693,243
August 14, 20251.761.741.741.771.746,244
August 13, 20251.791.81.81.821.743,099
August 12, 20251.661.731.731.771.6611,800
August 11, 20251.751.721.721.821.7110,700
August 08, 20251.831.81.81.851.816,845
August 07, 20251.751.81.81.831.754,500
August 06, 20251.811.791.791.821.757,540
August 05, 20251.81.781.781.811.7512,484
August 04, 20251.771.781.781.821.7620,500
August 01, 20251.661.781.781.841.6547,100
July 31, 20251.771.71.71.811.6722,738
July 30, 20251.871.771.771.871.7512,200
July 29, 20251.861.81.81.871.819,640
July 28, 20251.851.851.851.931.8246,100
July 25, 20251.881.871.871.891.8516,600
July 24, 20251.841.871.871.91.8218,165
July 23, 20251.861.871.871.891.8514,200
July 22, 20251.891.91.91.91.859,200
July 21, 20251.91.881.881.91.8614,486
July 18, 20251.881.871.871.931.861,300
July 17, 20251.81.861.861.871.7930,144
July 16, 20251.831.811.811.851.7780,515
July 15, 20251.881.781.781.881.7841,700
July 14, 20251.761.821.821.891.7120,200
July 11, 20251.781.791.791.861.7814,500
July 10, 20251.831.851.851.871.8123,227
July 09, 20251.811.811.811.861.7615,431
July 08, 20251.811.871.871.871.7922,313
July 07, 20251.831.811.811.881.7624,700
July 03, 20251.851.891.891.921.822,800
July 02, 20251.881.891.892.051.71140,827
July 01, 20251.891.841.841.911.84383,925
June 30, 20251.881.951.951.951.7550,091
June 27, 20251.781.741.741.91.74125,500
June 26, 20251.931.781.781.931.7868,246
June 25, 20251.791.891.8921.79134,715
June 24, 20251.91.821.821.911.7933,503
June 23, 20251.741.871.871.971.7277,629
June 20, 20251.71.81.82.171.65428,870
June 18, 20251.671.641.641.71.6311,475
June 17, 20251.621.621.621.671.510,504
June 16, 20251.651.661.661.71.5314,100
June 13, 20251.611.581.581.661.557,138
June 12, 20251.681.681.681.741.658,743
June 11, 20251.721.731.731.781.6828,600
June 10, 20251.721.681.681.721.666,237
June 09, 20251.711.721.721.771.6917,200
June 06, 20251.651.711.711.741.647,400
June 05, 20251.621.691.691.71.6214,300
June 04, 20251.671.681.681.761.6310,537
June 03, 20251.741.691.691.81.676,100
June 02, 20251.71.631.631.781.639,349
May 30, 20251.691.671.671.741.6615,719
May 29, 20251.651.751.751.91.6259,632
May 28, 20251.661.641.641.661.629,003
May 27, 20251.761.641.641.761.6216,168
May 23, 20251.711.761.761.791.7110,507
May 22, 20251.741.721.721.791.6621,816
May 21, 20251.761.811.811.831.7615,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved