1.56
-0.04(-2.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.61 | 1.56 | 1.56 | 1.61 | 1.5 | 16,528 |
| January 12, 2026 | 1.52 | 1.6 | 1.6 | 1.6 | 1.43 | 88,300 |
| January 09, 2026 | 1.56 | 1.55 | 1.55 | 1.58 | 1.48 | 3,900 |
| January 08, 2026 | 1.5 | 1.58 | 1.58 | 1.65 | 1.47 | 43,300 |
| January 07, 2026 | 1.43 | 1.55 | 1.55 | 1.71 | 1.43 | 56,958 |
| January 06, 2026 | 1.42 | 1.45 | 1.45 | 1.46 | 1.42 | 2,869 |
| January 05, 2026 | 1.48 | 1.46 | 1.46 | 1.48 | 1.36 | 34,416 |
| January 02, 2026 | 1.4 | 1.47 | 1.47 | 1.47 | 1.4 | 3,346 |
| December 31, 2025 | 1.35 | 1.39 | 1.39 | 1.46 | 1.35 | 30,100 |
| December 30, 2025 | 1.44 | 1.38 | 1.38 | 1.44 | 1.3 | 19,343 |
| December 29, 2025 | 1.4 | 1.41 | 1.41 | 1.47 | 1.4 | 16,437 |
| December 26, 2025 | 1.41 | 1.5 | 1.5 | 1.51 | 1.39 | 54,000 |
| December 24, 2025 | 1.52 | 1.45 | 1.45 | 1.52 | 1.45 | 11,295 |
| December 23, 2025 | 1.55 | 1.59 | 1.59 | 1.61 | 1.55 | 7,000 |
| December 22, 2025 | 1.53 | 1.6 | 1.6 | 1.65 | 1.53 | 10,817 |
| December 19, 2025 | 1.57 | 1.58 | 1.58 | 1.58 | 1.52 | 13,435 |
| December 18, 2025 | 1.51 | 1.53 | 1.53 | 1.53 | 1.48 | 10,517 |
| December 17, 2025 | 1.47 | 1.52 | 1.52 | 1.52 | 1.47 | 63,183 |
| December 16, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.47 | 6,600 |
| December 15, 2025 | 1.55 | 1.47 | 1.47 | 1.55 | 1.45 | 25,100 |
| December 12, 2025 | 1.52 | 1.59 | 1.59 | 1.59 | 1.5 | 9,328 |
| December 11, 2025 | 1.44 | 1.52 | 1.52 | 1.54 | 1.44 | 19,629 |
| December 10, 2025 | 1.58 | 1.49 | 1.49 | 1.58 | 1.44 | 15,600 |
| December 09, 2025 | 1.44 | 1.59 | 1.59 | 1.59 | 1.44 | 18,698 |
| December 08, 2025 | 1.47 | 1.52 | 1.52 | 1.6 | 1.41 | 51,154 |
| December 05, 2025 | 1.46 | 1.57 | 1.57 | 1.62 | 1.46 | 86,200 |
| December 04, 2025 | 1.52 | 1.62 | 1.62 | 1.68 | 1.38 | 1M |
| December 03, 2025 | 1.36 | 1.39 | 1.39 | 1.41 | 1.27 | 2.71M |
| December 02, 2025 | 1.24 | 1.33 | 1.33 | 1.43 | 1.18 | 45,828 |
| December 01, 2025 | 1.2 | 1.15 | 1.15 | 1.27 | 1.03 | 32,018 |
| November 28, 2025 | 1.49 | 1.28 | 1.28 | 1.54 | 1.2 | 62,200 |
| November 26, 2025 | 1.35 | 1.48 | 1.48 | 1.54 | 1.35 | 14,133 |
| November 25, 2025 | 1.4 | 1.42 | 1.42 | 1.44 | 1.38 | 4,800 |
| November 24, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.37 | 2,200 |
| November 21, 2025 | 1.45 | 1.37 | 1.37 | 1.46 | 1.36 | 15,332 |
| November 20, 2025 | 1.43 | 1.46 | 1.46 | 1.49 | 1.35 | 22,286 |
| November 19, 2025 | 1.5 | 1.43 | 1.43 | 1.57 | 1.21 | 14,972 |
| November 18, 2025 | 1.68 | 1.52 | 1.52 | 1.68 | 1.43 | 21,281 |
| November 17, 2025 | 1.63 | 1.62 | 1.62 | 1.7 | 1.59 | 9,141 |
| November 14, 2025 | 1.57 | 1.65 | 1.65 | 1.76 | 1.57 | 5,232 |
| November 13, 2025 | 1.62 | 1.6 | 1.6 | 1.74 | 1.6 | 15,500 |
| November 12, 2025 | 1.6 | 1.62 | 1.62 | 1.7 | 1.6 | 11,600 |
| November 11, 2025 | 1.61 | 1.45 | 1.45 | 1.63 | 1.45 | 13,500 |
| November 10, 2025 | 1.55 | 1.65 | 1.65 | 1.67 | 1.49 | 9,647 |
| November 07, 2025 | 1.6 | 1.55 | 1.55 | 1.6 | 1.52 | 13,059 |
| November 06, 2025 | 1.67 | 1.65 | 1.65 | 1.77 | 1.63 | 9,940 |
| November 05, 2025 | 1.6 | 1.63 | 1.63 | 1.7 | 1.6 | 21,202 |
| November 04, 2025 | 1.51 | 1.6 | 1.6 | 1.62 | 1.51 | 4,515 |
| November 03, 2025 | 1.6 | 1.57 | 1.57 | 1.63 | 1.45 | 22,821 |
| October 31, 2025 | 1.54 | 1.64 | 1.64 | 1.8 | 1.54 | 13,203 |
| October 30, 2025 | 1.68 | 1.53 | 1.53 | 1.78 | 1.53 | 18,000 |
| October 29, 2025 | 1.73 | 1.71 | 1.71 | 1.74 | 1.61 | 7,639 |
| October 28, 2025 | 1.66 | 1.74 | 1.74 | 1.77 | 1.66 | 11,140 |
| October 27, 2025 | 1.85 | 1.7 | 1.7 | 1.86 | 1.62 | 56,753 |
| October 24, 2025 | 1.78 | 1.84 | 1.84 | 1.87 | 1.77 | 17,547 |
| October 23, 2025 | 1.84 | 1.73 | 1.73 | 1.88 | 1.68 | 15,313 |
| October 22, 2025 | 1.83 | 1.8 | 1.8 | 1.88 | 1.76 | 10,696 |
| October 21, 2025 | 1.84 | 1.87 | 1.87 | 1.89 | 1.83 | 5,970 |
| October 20, 2025 | 1.8 | 1.89 | 1.89 | 1.92 | 1.76 | 14,336 |
| October 17, 2025 | 1.85 | 1.87 | 1.87 | 1.87 | 1.8 | 8,100 |