Meiwu Technology Company Limited (WNW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Meiwu Technology Company Limited (WNW) since IPO date, it would be worth $0 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.01, while $1000 invested 1 year ago would be worth $18.72. This corresponds to total returns of -100%, -100%, -98.13%, respectively, with annualized returns of -89.39%, -90.48%, -98.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.46 | 3.5 | 3.5 | 3.52 | 3.4 | 79,998 |
| June 18, 2026 | 3.43 | 3.34 | 3.34 | 3.43 | 3.22 | 89,251 |
| June 17, 2026 | 3.61 | 3.51 | 3.51 | 3.61 | 3.36 | 169,757 |
| June 16, 2026 | 3.86 | 3.5 | 3.5 | 4.47 | 3.49 | 12.05M |
| June 15, 2026 | 3.25 | 3.26 | 3.26 | 3.42 | 3.25 | 36,047 |
| June 12, 2026 | 3.51 | 3.28 | 3.28 | 3.69 | 3.22 | 76,641 |
| June 11, 2026 | 3.82 | 3.79 | 3.79 | 3.9 | 3.56 | 632,338 |
| June 10, 2026 | 3.5 | 3.51 | 3.51 | 3.65 | 3.36 | 93,429 |
| June 09, 2026 | 3.22 | 3.57 | 3.57 | 3.6 | 3.04 | 200,125 |
| June 08, 2026 | 3.08 | 3.24 | 3.24 | 3.75 | 3.02 | 366,380 |
| June 05, 2026 | 3.11 | 2.92 | 2.92 | 3.46 | 2.92 | 0 |
| June 04, 2026 | 3.41 | 3.14 | 3.14 | 3.41 | 3.05 | 118,020 |
| June 03, 2026 | 3.26 | 3.33 | 3.33 | 3.4 | 3.26 | 40,720 |
| June 02, 2026 | 3.55 | 3.29 | 3.29 | 3.55 | 3.29 | 103,990 |
| June 01, 2026 | 3.93 | 3.64 | 3.64 | 3.99 | 3.49 | 284,528 |
| May 29, 2026 | 4 | 3.8 | 3.8 | 4.87 | 3.67 | 10.57M |
| May 28, 2026 | 3.21 | 3.16 | 3.16 | 3.21 | 3.06 | 94,218 |
| May 27, 2026 | 3.36 | 3.2 | 3.2 | 3.43 | 3.15 | 81,414 |
| May 26, 2026 | 3.85 | 3.33 | 3.33 | 3.98 | 3.3 | 153,921 |
| May 22, 2026 | 4.28 | 3.9 | 3.9 | 4.5 | 3.9 | 309,136 |
| May 21, 2026 | 4.41 | 4.22 | 4.22 | 4.5 | 4 | 592,515 |
| May 20, 2026 | 5.43 | 3.88 | 3.88 | 6.54 | 3.75 | 5.3M |
| May 19, 2026 | 4.11 | 4.75 | 4.75 | 6.39 | 3.7 | 51.42M |
| May 18, 2026 | 3.15 | 2.41 | 2.41 | 3.15 | 2.25 | 192,363 |
| May 15, 2026 | 3.29 | 3.12 | 3.12 | 3.33 | 2.92 | 69,007 |
| May 14, 2026 | 3.35 | 3.22 | 3.22 | 3.4 | 3.15 | 43,132 |
| May 13, 2026 | 3.28 | 3.42 | 3.42 | 3.6 | 3.27 | 89,149 |
| May 12, 2026 | 3.28 | 3.21 | 3.21 | 3.37 | 3.15 | 59,273 |
| May 11, 2026 | 3.5 | 3.2 | 3.2 | 3.6 | 3.2 | 49,021 |
| May 08, 2026 | 3.6 | 3.72 | 3.72 | 3.92 | 3.51 | 95,300 |
| May 07, 2026 | 3.74 | 3.67 | 3.67 | 3.8 | 3.55 | 46,538 |
| May 06, 2026 | 3.7 | 3.77 | 3.77 | 3.99 | 3.7 | 62,077 |
| May 05, 2026 | 4.26 | 3.84 | 3.84 | 4.96 | 3.55 | 393,966 |
| May 04, 2026 | 4.05 | 4.38 | 4.38 | 4.48 | 4.02 | 197,708 |
| May 01, 2026 | 3.83 | 4.27 | 4.27 | 4.38 | 3.73 | 302,961 |
| April 30, 2026 | 3.27 | 4.27 | 4.27 | 5.7 | 3.16 | 8.79M |
| April 29, 2026 | 3.18 | 3.13 | 3.13 | 3.24 | 3.03 | 23,177 |
| April 28, 2026 | 3.25 | 3.17 | 3.17 | 3.32 | 3.16 | 33,017 |
| April 27, 2026 | 3.19 | 3.32 | 3.32 | 3.45 | 3.19 | 51,184 |
| April 24, 2026 | 3.61 | 3.21 | 3.21 | 3.89 | 2.8 | 172,428 |
| April 23, 2026 | 4.24 | 3.65 | 3.65 | 4.32 | 3.4 | 151,308 |
| April 22, 2026 | 3.93 | 4.17 | 4.17 | 4.69 | 3.93 | 171,261 |
| April 21, 2026 | 4.49 | 4.09 | 4.09 | 4.54 | 3.95 | 83,246 |
| April 20, 2026 | 5.08 | 4.69 | 4.69 | 5.49 | 4.65 | 167,175 |
| April 17, 2026 | 4.76 | 5.87 | 5.87 | 6.65 | 4.61 | 824,387 |
| April 16, 2026 | 3.7 | 5.56 | 5.56 | 6.55 | 3.43 | 17.01M |
| April 15, 2026 | 3.16 | 3.16 | 3.16 | 3.28 | 3.12 | 65,310 |
| April 14, 2026 | 3.29 | 3.2 | 3.2 | 3.33 | 3.2 | 56,180 |
| April 13, 2026 | 3.38 | 3.28 | 3.28 | 3.47 | 3.22 | 91,943 |
| April 10, 2026 | 3.59 | 3.44 | 3.44 | 3.65 | 3.33 | 80,253 |
| April 09, 2026 | 3.64 | 3.58 | 3.58 | 3.65 | 3.44 | 80,943 |
| April 08, 2026 | 3.47 | 3.88 | 3.88 | 4.06 | 3.47 | 286,271 |
| April 07, 2026 | 3.62 | 3.45 | 3.45 | 3.74 | 3.3 | 272,900 |
| April 06, 2026 | 4.83 | 4.1 | 4.1 | 5.43 | 3.9 | 307,528 |
| April 02, 2026 | 4.61 | 5.06 | 5.06 | 5.44 | 4.61 | 227,119 |
| April 01, 2026 | 6.75 | 5.86 | 5.86 | 6.75 | 5.47 | 1.64M |
| March 31, 2026 | 7.68 | 8.1 | 8.1 | 8.1 | 7.31 | 93,960 |
| March 30, 2026 | 8.45 | 7.7 | 7.7 | 8.55 | 7.2 | 145,081 |
| March 27, 2026 | 10 | 8.58 | 8.58 | 10.23 | 8.32 | 268,096 |
| March 26, 2026 | 10.56 | 9.09 | 9.09 | 10.56 | 8.31 | 295,901 |