Meiwu Technology Company Limited (WNW) NASDAQ

Currency In USD

WNW Historical Return

If you invested $1000 in Meiwu Technology Company Limited (WNW) since IPO date, it would be worth $0 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.01, while $1000 invested 1 year ago would be worth $13.79. This corresponds to total returns of -100%, -100%, -98.62%, respectively, with annualized returns of -89.38%, -90.56%, -98.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WNW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.45	2.44	2.44	2.54	2.44	9,582
August 20, 2026	2.5	2.45	2.45	2.55	2.44	48,228
August 19, 2026	2.57	2.56	2.56	2.63	2.56	22,188
August 18, 2026	2.54	2.6	2.6	2.7	2.54	36,441
August 17, 2026	2.69	2.56	2.56	2.75	2.55	33,379
August 14, 2026	2.58	2.56	2.56	2.64	2.56	50,564
August 13, 2026	2.7	2.61	2.61	2.72	2.61	27,396
August 12, 2026	2.76	2.66	2.66	2.87	2.6	0
August 11, 2026	2.65	2.91	2.91	3.31	2.48	0
August 10, 2026	2.61	2.68	2.68	2.76	2.6	49,335
August 07, 2026	2.61	2.6	2.6	2.74	2.4	0
August 06, 2026	2.63	2.73	2.73	2.88	2.6	143,084
August 05, 2026	2.54	2.63	2.63	2.72	2.43	64,744
August 04, 2026	2.58	2.5	2.5	2.58	2.48	24,190
August 03, 2026	2.43	2.62	2.62	2.62	2.43	30,213
July 31, 2026	2.44	2.5	2.5	2.58	2.36	74,109
July 30, 2026	2.49	2.47	2.47	2.57	2.47	15,803
July 29, 2026	2.57	2.49	2.49	2.62	2.45	29,610
July 28, 2026	2.59	2.42	2.42	2.59	2.41	34,840
July 27, 2026	2.59	2.57	2.57	2.62	2.48	50,042
July 23, 2026	2.7	2.49	2.49	2.8	2.48	150,910
July 22, 2026	2.54	2.57	2.57	2.76	2.4	561,319
July 21, 2026	2.64	2.68	2.68	2.85	2.43	992,743
July 20, 2026	3.39	3.15	3.15	3.39	3.07	27,796
July 17, 2026	3.35	3.3	3.3	3.49	3.19	28,847
July 16, 2026	3.36	3.38	3.38	3.41	3.26	18,781
July 15, 2026	3.5	3.44	3.44	3.55	3.41	25,946
July 14, 2026	3.6	3.45	3.45	3.7	3.3	53,071
July 13, 2026	3.68	3.63	3.63	3.68	3.43	84,147
July 10, 2026	3.71	3.89	3.89	3.94	3.51	671,318
July 09, 2026	3.45	3.32	3.32	3.51	3.23	330,196
July 08, 2026	3.52	3.54	3.54	3.58	3.42	40,573
July 07, 2026	3.83	3.55	3.55	3.88	3.55	74,549
July 06, 2026	3.84	4	4	4.18	3.76	207,718
July 02, 2026	3.73	3.64	3.64	3.73	3.54	30,345
July 01, 2026	3.81	3.67	3.67	3.81	3.52	41,769
June 30, 2026	3.7	3.75	3.75	3.75	3.5	62,175
June 29, 2026	3.98	3.88	3.88	4.05	3.5	675,658
June 26, 2026	3.45	3.36	3.36	3.45	3.3	31,143
June 25, 2026	3.6	3.53	3.53	3.6	3.33	74,211
June 24, 2026	3.66	3.76	3.76	3.84	3.45	2.76M
June 23, 2026	3.49	3.56	3.56	3.63	3.3	917,647
June 22, 2026	3.46	3.5	3.5	3.52	3.4	79,998
June 18, 2026	3.43	3.34	3.34	3.43	3.22	89,251
June 17, 2026	3.61	3.51	3.51	3.61	3.36	169,757
June 16, 2026	3.86	3.5	3.5	4.47	3.49	12.05M
June 15, 2026	3.25	3.26	3.26	3.42	3.25	36,047
June 12, 2026	3.51	3.28	3.28	3.69	3.22	76,641
June 11, 2026	3.82	3.79	3.79	3.9	3.56	632,338
June 10, 2026	3.5	3.51	3.51	3.65	3.36	93,429
June 09, 2026	3.22	3.57	3.57	3.6	3.04	200,125
June 08, 2026	3.08	3.24	3.24	3.75	3.02	366,380
June 05, 2026	3.11	2.92	2.92	3.46	2.92	0
June 04, 2026	3.41	3.14	3.14	3.41	3.05	118,020
June 03, 2026	3.26	3.33	3.33	3.4	3.26	40,720
June 02, 2026	3.55	3.29	3.29	3.55	3.29	103,990
June 01, 2026	3.93	3.64	3.64	3.99	3.49	284,528
May 29, 2026	4	3.8	3.8	4.87	3.67	10.57M
May 28, 2026	3.21	3.16	3.16	3.21	3.06	94,218
May 27, 2026	3.36	3.2	3.2	3.43	3.15	81,414