1.84
-0.06(-3.16%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 1.88 | 1.83 | 1.83 | 1.96 | 1.8 | 20,386 |
September 25, 2025 | 1.94 | 1.9 | 1.9 | 1.99 | 1.87 | 7,651 |
September 24, 2025 | 1.93 | 1.95 | 1.95 | 2.02 | 1.91 | 17,535 |
September 23, 2025 | 1.97 | 1.96 | 1.96 | 2.02 | 1.88 | 33,423 |
September 22, 2025 | 1.98 | 1.96 | 1.96 | 2.07 | 1.92 | 18,300 |
September 19, 2025 | 1.87 | 2 | 2 | 2.11 | 1.87 | 68,434 |
September 18, 2025 | 2.01 | 1.87 | 1.87 | 2.09 | 1.86 | 82,200 |
September 17, 2025 | 2.06 | 2.09 | 2.09 | 2.29 | 2.04 | 48,767 |
September 16, 2025 | 2.11 | 2.1 | 2.1 | 2.16 | 2 | 55,130 |
September 15, 2025 | 2.39 | 2.2 | 2.2 | 2.39 | 2.06 | 48,268 |
September 12, 2025 | 2.56 | 2.42 | 2.42 | 2.72 | 2.35 | 85,372 |
September 11, 2025 | 2.26 | 2.46 | 2.46 | 2.67 | 2.22 | 88,400 |
September 10, 2025 | 2.78 | 2.21 | 2.21 | 2.8 | 2.1 | 200,843 |
September 09, 2025 | 2.12 | 2.8 | 2.8 | 3.6 | 1.81 | 1.21M |
September 08, 2025 | 1.84 | 1.97 | 1.97 | 2.26 | 1.72 | 270,400 |
September 05, 2025 | 1.85 | 1.86 | 1.86 | 1.9 | 1.8 | 20,972 |
September 04, 2025 | 1.8 | 1.84 | 1.84 | 1.87 | 1.69 | 22,919 |
September 03, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.67 | 25,146 |
September 02, 2025 | 1.67 | 1.75 | 1.75 | 1.76 | 1.67 | 9,427 |
August 29, 2025 | 1.72 | 1.72 | 1.72 | 1.74 | 1.68 | 4,700 |
August 28, 2025 | 1.72 | 1.75 | 1.75 | 1.76 | 1.68 | 8,927 |
August 27, 2025 | 1.66 | 1.72 | 1.72 | 1.75 | 1.66 | 5,500 |
August 26, 2025 | 1.74 | 1.75 | 1.75 | 1.79 | 1.74 | 7,008 |
August 25, 2025 | 1.77 | 1.78 | 1.78 | 1.8 | 1.7 | 7,600 |
August 22, 2025 | 1.74 | 1.77 | 1.77 | 1.77 | 1.66 | 18,602 |
August 21, 2025 | 1.68 | 1.72 | 1.72 | 1.73 | 1.61 | 10,301 |
August 20, 2025 | 1.74 | 1.68 | 1.68 | 1.79 | 1.63 | 26,900 |
August 19, 2025 | 1.78 | 1.78 | 1.78 | 1.81 | 1.77 | 12,237 |
August 18, 2025 | 1.71 | 1.76 | 1.76 | 1.8 | 1.7 | 6,600 |
August 15, 2025 | 1.72 | 1.69 | 1.69 | 1.73 | 1.69 | 3,243 |
August 14, 2025 | 1.76 | 1.74 | 1.74 | 1.77 | 1.74 | 6,244 |
August 13, 2025 | 1.79 | 1.8 | 1.8 | 1.82 | 1.74 | 3,099 |
August 12, 2025 | 1.66 | 1.73 | 1.73 | 1.77 | 1.66 | 11,800 |
August 11, 2025 | 1.75 | 1.72 | 1.72 | 1.82 | 1.71 | 10,700 |
August 08, 2025 | 1.83 | 1.8 | 1.8 | 1.85 | 1.8 | 16,845 |
August 07, 2025 | 1.75 | 1.8 | 1.8 | 1.83 | 1.75 | 4,500 |
August 06, 2025 | 1.81 | 1.79 | 1.79 | 1.82 | 1.75 | 7,540 |
August 05, 2025 | 1.8 | 1.78 | 1.78 | 1.81 | 1.75 | 12,484 |
August 04, 2025 | 1.77 | 1.78 | 1.78 | 1.82 | 1.76 | 20,500 |
August 01, 2025 | 1.66 | 1.78 | 1.78 | 1.84 | 1.65 | 47,100 |
July 31, 2025 | 1.77 | 1.7 | 1.7 | 1.81 | 1.67 | 22,738 |
July 30, 2025 | 1.87 | 1.77 | 1.77 | 1.87 | 1.75 | 12,200 |
July 29, 2025 | 1.86 | 1.8 | 1.8 | 1.87 | 1.8 | 19,640 |
July 28, 2025 | 1.85 | 1.85 | 1.85 | 1.93 | 1.82 | 46,100 |
July 25, 2025 | 1.88 | 1.87 | 1.87 | 1.89 | 1.85 | 16,600 |
July 24, 2025 | 1.84 | 1.87 | 1.87 | 1.9 | 1.82 | 18,165 |
July 23, 2025 | 1.86 | 1.87 | 1.87 | 1.89 | 1.85 | 14,200 |
July 22, 2025 | 1.89 | 1.9 | 1.9 | 1.9 | 1.85 | 9,200 |
July 21, 2025 | 1.9 | 1.88 | 1.88 | 1.9 | 1.86 | 14,486 |
July 18, 2025 | 1.88 | 1.87 | 1.87 | 1.93 | 1.8 | 61,300 |
July 17, 2025 | 1.8 | 1.86 | 1.86 | 1.87 | 1.79 | 30,144 |
July 16, 2025 | 1.83 | 1.81 | 1.81 | 1.85 | 1.77 | 80,515 |
July 15, 2025 | 1.88 | 1.78 | 1.78 | 1.88 | 1.78 | 41,700 |
July 14, 2025 | 1.76 | 1.82 | 1.82 | 1.89 | 1.7 | 120,200 |
July 11, 2025 | 1.78 | 1.79 | 1.79 | 1.86 | 1.78 | 14,500 |
July 10, 2025 | 1.83 | 1.85 | 1.85 | 1.87 | 1.81 | 23,227 |
July 09, 2025 | 1.81 | 1.81 | 1.81 | 1.86 | 1.76 | 15,431 |
July 08, 2025 | 1.81 | 1.87 | 1.87 | 1.87 | 1.79 | 22,313 |
July 07, 2025 | 1.83 | 1.81 | 1.81 | 1.88 | 1.76 | 24,700 |
July 03, 2025 | 1.85 | 1.89 | 1.89 | 1.92 | 1.8 | 22,800 |