Meiwu Technology Company Limited (WNW) NASDAQ
3.29
-0.35(-9.62%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
WNW Historical Return
If you invested $1000 in Meiwu Technology Company Limited (WNW) since IPO date, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.01, while $1000 invested 1 year ago would be worth $20.18. This corresponds to total returns of -100%, -100%, -97.98%, respectively, with annualized returns of -89.76%, -90.58%, -97.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
WNW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.55 | 3.29 | 3.29 | 3.55 | 3.29 | 103,990 |
| June 01, 2026 | 3.93 | 3.64 | 3.64 | 3.99 | 3.49 | 284,528 |
| May 29, 2026 | 4 | 3.8 | 3.8 | 4.87 | 3.67 | 10.57M |
| May 28, 2026 | 3.21 | 3.16 | 3.16 | 3.21 | 3.06 | 94,218 |
| May 27, 2026 | 3.36 | 3.2 | 3.2 | 3.43 | 3.15 | 81,414 |
| May 26, 2026 | 3.85 | 3.33 | 3.33 | 3.98 | 3.3 | 153,921 |
| May 22, 2026 | 4.28 | 3.9 | 3.9 | 4.5 | 3.9 | 309,136 |
| May 21, 2026 | 4.41 | 4.22 | 4.22 | 4.5 | 4 | 592,515 |
| May 20, 2026 | 5.43 | 3.88 | 3.88 | 6.54 | 3.75 | 5.3M |
| May 19, 2026 | 4.11 | 4.75 | 4.75 | 6.39 | 3.7 | 51.42M |
| May 18, 2026 | 3.15 | 2.41 | 2.41 | 3.15 | 2.25 | 192,363 |
| May 15, 2026 | 3.29 | 3.12 | 3.12 | 3.33 | 2.92 | 69,007 |
| May 14, 2026 | 3.35 | 3.22 | 3.22 | 3.4 | 3.15 | 43,132 |
| May 13, 2026 | 3.28 | 3.42 | 3.42 | 3.6 | 3.27 | 89,149 |
| May 12, 2026 | 3.28 | 3.21 | 3.21 | 3.37 | 3.15 | 59,273 |
| May 11, 2026 | 3.5 | 3.2 | 3.2 | 3.6 | 3.2 | 49,021 |
| May 08, 2026 | 3.6 | 3.72 | 3.72 | 3.92 | 3.51 | 95,300 |
| May 07, 2026 | 3.74 | 3.67 | 3.67 | 3.8 | 3.55 | 46,538 |
| May 06, 2026 | 3.7 | 3.77 | 3.77 | 3.99 | 3.7 | 62,077 |
| May 05, 2026 | 4.26 | 3.84 | 3.84 | 4.96 | 3.55 | 393,966 |
| May 04, 2026 | 4.05 | 4.38 | 4.38 | 4.48 | 4.02 | 197,708 |
| May 01, 2026 | 3.83 | 4.27 | 4.27 | 4.38 | 3.73 | 302,961 |
| April 30, 2026 | 3.27 | 4.27 | 4.27 | 5.7 | 3.16 | 8.79M |
| April 29, 2026 | 3.18 | 3.13 | 3.13 | 3.24 | 3.03 | 23,177 |
| April 28, 2026 | 3.25 | 3.17 | 3.17 | 3.32 | 3.16 | 33,017 |
| April 27, 2026 | 3.19 | 3.32 | 3.32 | 3.45 | 3.19 | 51,184 |
| April 24, 2026 | 3.61 | 3.21 | 3.21 | 3.89 | 2.8 | 172,428 |
| April 23, 2026 | 4.24 | 3.65 | 3.65 | 4.32 | 3.4 | 151,308 |
| April 22, 2026 | 3.93 | 4.17 | 4.17 | 4.69 | 3.93 | 171,261 |
| April 21, 2026 | 4.49 | 4.09 | 4.09 | 4.54 | 3.95 | 83,246 |
| April 20, 2026 | 5.08 | 4.69 | 4.69 | 5.49 | 4.65 | 167,175 |
| April 17, 2026 | 4.76 | 5.87 | 5.87 | 6.65 | 4.61 | 824,387 |
| April 16, 2026 | 3.7 | 5.56 | 5.56 | 6.55 | 3.43 | 17.01M |
| April 15, 2026 | 3.16 | 3.16 | 3.16 | 3.28 | 3.12 | 65,310 |
| April 14, 2026 | 3.29 | 3.2 | 3.2 | 3.33 | 3.2 | 56,180 |
| April 13, 2026 | 3.38 | 3.28 | 3.28 | 3.47 | 3.22 | 91,943 |
| April 10, 2026 | 3.59 | 3.44 | 3.44 | 3.65 | 3.33 | 80,253 |
| April 09, 2026 | 3.64 | 3.58 | 3.58 | 3.65 | 3.44 | 80,943 |
| April 08, 2026 | 3.47 | 3.88 | 3.88 | 4.06 | 3.47 | 286,271 |
| April 07, 2026 | 3.62 | 3.45 | 3.45 | 3.74 | 3.3 | 272,900 |
| April 06, 2026 | 4.83 | 4.1 | 4.1 | 5.43 | 3.9 | 307,528 |
| April 02, 2026 | 4.61 | 5.06 | 5.06 | 5.44 | 4.61 | 227,119 |
| April 01, 2026 | 6.75 | 5.86 | 5.86 | 6.75 | 5.47 | 1.64M |
| March 31, 2026 | 7.68 | 8.1 | 8.1 | 8.1 | 7.31 | 93,960 |
| March 30, 2026 | 8.45 | 7.7 | 7.7 | 8.55 | 7.2 | 145,081 |
| March 27, 2026 | 10 | 8.58 | 8.58 | 10.23 | 8.32 | 268,096 |
| March 26, 2026 | 10.56 | 9.09 | 9.09 | 10.56 | 8.31 | 295,901 |
| March 25, 2026 | 12.65 | 11.2 | 11.2 | 13.17 | 11.02 | 244,174 |
| March 24, 2026 | 14 | 13.03 | 13.03 | 14 | 11.93 | 339,135 |
| March 23, 2026 | 15.79 | 13.58 | 13.58 | 19.34 | 11.68 | 1.56M |
| March 20, 2026 | 13.83 | 14.9 | 14.9 | 18.41 | 12.54 | 3.31M |
| March 19, 2026 | 11.01 | 12.03 | 12.03 | 12.99 | 10.1 | 1.85M |
| March 18, 2026 | 29 | 20.01 | 20.01 | 29.1 | 17 | 1.37M |
| March 17, 2026 | 92 | 43.07 | 43.07 | 94 | 43 | 1.39M |
| March 16, 2026 | 225 | 215 | 215 | 1,352 | 185 | 1.8M |
| March 13, 2026 | 181 | 180 | 180 | 187 | 179 | 163 |
| March 12, 2026 | 187 | 179 | 179 | 187 | 171 | 398 |
| March 11, 2026 | 181 | 181 | 181 | 188 | 175 | 714 |
| March 10, 2026 | 187 | 183 | 183 | 187 | 170 | 409 |
| March 09, 2026 | 168 | 186 | 186 | 187 | 168 | 469 |
