Meiwu Technology Company Limited (WNW) NASDAQ

Currency In USD

WNW Historical Return

If you invested $1000 in Meiwu Technology Company Limited (WNW) since IPO date, it would be worth $0 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.01, while $1000 invested 1 year ago would be worth $12.28. This corresponds to total returns of -100%, -100%, -98.77%, respectively, with annualized returns of -88.86%, -90.24%, -98.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WNW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2.24	2.21	2.21	2.26	2.17	20,462
October 20, 2026	2.3	2.29	2.29	2.3	2.21	7,956
October 19, 2026	2.23	2.24	2.24	2.24	2.2	15,724
October 16, 2026	2.08	2.14	2.14	2.28	2.08	49,461
October 15, 2026	2.1	2.08	2.08	2.1	2.08	17,781
October 14, 2026	2.05	2.16	2.16	2.25	2.05	65,245
October 13, 2026	2.07	2.08	2.08	2.16	2.01	46,286
October 12, 2026	2.16	2.06	2.06	2.16	2.04	36,531
October 09, 2026	2.22	2.14	2.14	2.23	2.13	37,913
October 08, 2026	2.28	2.2	2.2	2.3	2.16	34,224
October 07, 2026	2.33	2.3	2.3	2.35	2.3	42,761
October 06, 2026	2.36	2.35	2.35	2.36	2.35	18,896
October 05, 2026	2.35	2.36	2.36	2.39	2.35	21,428
October 02, 2026	2.4	2.38	2.38	2.41	2.37	12,594
October 01, 2026	2.35	2.38	2.38	2.46	2.34	25,691
September 30, 2026	2.39	2.37	2.37	2.39	2.37	12,166
September 29, 2026	2.4	2.37	2.37	2.44	2.37	28,509
September 28, 2026	2.46	2.4	2.4	2.5	2.37	45,835
September 25, 2026	2.48	2.52	2.52	2.58	2.41	406,385
September 24, 2026	2.43	2.45	2.45	2.51	2.35	121,221
September 23, 2026	2.4	2.41	2.41	2.48	2.38	1.32M
September 22, 2026	2.43	2.35	2.35	2.46	2.35	38,471
September 21, 2026	2.4	2.39	2.39	2.41	2.38	33,694
September 18, 2026	2.33	2.34	2.34	2.42	2.32	38,550
September 17, 2026	2.43	2.35	2.35	2.56	2.35	137,122
September 16, 2026	2.45	2.52	2.52	2.75	2.45	753,629
September 15, 2026	2.35	2.35	2.35	2.39	2.34	775,866
September 11, 2026	2.31	2.31	2.31	2.37	2.28	42,139
September 10, 2026	2.35	2.31	2.31	2.35	2.3	37,627
September 09, 2026	2.3	2.38	2.38	2.45	2.3	86,904
September 08, 2026	2.34	2.31	2.31	2.42	2.31	34,079
September 04, 2026	2.41	2.34	2.34	2.41	2.31	47,841
September 03, 2026	2.39	2.39	2.39	2.44	2.36	0
September 02, 2026	2.43	2.35	2.35	2.46	2.35	78,166
September 01, 2026	2.52	2.44	2.44	2.52	2.44	93,792
August 31, 2026	2.64	2.51	2.51	2.66	2.5	203,801
August 28, 2026	3.01	2.79	2.79	3.12	2.71	602,675
August 27, 2026	3.25	3.31	3.31	3.69	3.07	15.91M
August 26, 2026	2.47	2.48	2.48	2.5	2.43	8,802
August 25, 2026	2.47	2.47	2.47	2.48	2.47	8,664
August 24, 2026	2.45	2.45	2.45	2.57	2.45	14,101
August 21, 2026	2.45	2.44	2.44	2.54	2.44	9,582
August 20, 2026	2.5	2.45	2.45	2.55	2.44	48,228
August 19, 2026	2.57	2.56	2.56	2.63	2.56	22,188
August 18, 2026	2.54	2.6	2.6	2.7	2.54	36,441
August 17, 2026	2.69	2.56	2.56	2.75	2.55	33,379
August 14, 2026	2.58	2.56	2.56	2.64	2.56	50,564
August 13, 2026	2.7	2.61	2.61	2.72	2.61	27,396
August 12, 2026	2.76	2.66	2.66	2.87	2.6	0
August 11, 2026	2.65	2.91	2.91	3.31	2.48	0
August 10, 2026	2.61	2.68	2.68	2.76	2.6	49,335
August 07, 2026	2.61	2.6	2.6	2.74	2.4	0
August 06, 2026	2.63	2.73	2.73	2.88	2.6	143,084
August 05, 2026	2.54	2.63	2.63	2.72	2.43	64,744
August 04, 2026	2.58	2.5	2.5	2.58	2.48	24,190
August 03, 2026	2.43	2.62	2.62	2.62	2.43	30,213
July 31, 2026	2.44	2.5	2.5	2.58	2.36	74,109
July 30, 2026	2.49	2.47	2.47	2.57	2.47	15,803
July 29, 2026	2.57	2.49	2.49	2.62	2.45	29,610
July 28, 2026	2.59	2.42	2.42	2.59	2.41	34,840