210.00
+7.5(+3.70%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 18, 2025 | 210 | 210 | 210 | 210 | 210 | 1.32M |
| March 17, 2025 | 204.22 | 210 | 210 | 213 | 200 | 38,749 |
| March 14, 2025 | 200 | 202.5 | 202.5 | 205 | 200 | 6,509 |
| March 13, 2025 | 205 | 202.5 | 202.5 | 205 | 200 | 29,233 |
| March 12, 2025 | 205 | 202.5 | 202.5 | 205 | 200 | 136,156 |
| March 11, 2025 | 200 | 202 | 202 | 203 | 200 | 11,329 |
| March 10, 2025 | 205 | 202.5 | 202.5 | 205 | 202.5 | 25,278 |
| March 07, 2025 | 205 | 204 | 204 | 205 | 203 | 72,511 |
| March 06, 2025 | 203 | 204 | 204 | 205 | 203 | 6,119 |
| March 05, 2025 | 203 | 203 | 203 | 205 | 203 | 73,523 |
| March 04, 2025 | 203.55 | 203 | 203 | 204.88 | 203 | 199,672 |
| March 03, 2025 | 203 | 204.5 | 204.5 | 208 | 203 | 41,260 |
| February 28, 2025 | 203 | 204.5 | 204.5 | 204.5 | 203 | 407,553 |
| February 27, 2025 | 203 | 204.5 | 204.5 | 206 | 203 | 6,610 |
| February 26, 2025 | 204.11 | 204 | 204 | 206 | 204 | 30,676 |
| February 25, 2025 | 207 | 203 | 203 | 207 | 203 | 331,007 |
| February 24, 2025 | 208.1 | 207.5 | 207.5 | 210 | 203 | 112,466 |
| February 21, 2025 | 207 | 209 | 209 | 209 | 207 | 8,354 |
| February 20, 2025 | 208.5 | 209 | 209 | 210 | 208 | 15,789 |
| February 19, 2025 | 208.66 | 208.5 | 208.5 | 208.66 | 208.25 | 24,474 |
| February 18, 2025 | 211 | 209 | 209 | 211 | 208 | 772,037 |
| February 17, 2025 | 209 | 209.5 | 209.5 | 210.94 | 209 | 3,249 |
| February 14, 2025 | 210 | 209.5 | 209.5 | 210 | 208 | 466,443 |
| February 13, 2025 | 210.92 | 209.5 | 209.5 | 210.94 | 208 | 3,220 |
| February 12, 2025 | 207 | 209 | 209 | 210.76 | 207 | 11,847 |
| February 11, 2025 | 208 | 208 | 208 | 208.9 | 207 | 1.12M |
| February 10, 2025 | 208 | 208 | 208 | 208 | 207.5 | 26,479 |
| February 07, 2025 | 207.25 | 207.5 | 207.5 | 208 | 207 | 7,724 |
| February 06, 2025 | 207.1 | 207 | 207 | 208 | 207 | 26,736 |
| February 05, 2025 | 208 | 207.5 | 207.5 | 208 | 207 | 48,844 |
| February 04, 2025 | 205 | 207 | 207 | 207 | 205 | 75,075 |
| February 03, 2025 | 205 | 206 | 206 | 206 | 205 | 19,831 |
| January 31, 2025 | 207 | 206 | 206 | 207 | 205.7 | 10,006 |
| January 30, 2025 | 205.12 | 206 | 206 | 206 | 205.12 | 4,936 |
| January 29, 2025 | 205 | 206 | 206 | 207 | 205 | 55,116 |
| January 28, 2025 | 205 | 206 | 206 | 206.4 | 205 | 52,996 |
| January 27, 2025 | 207 | 206 | 206 | 209 | 205 | 1.66M |
| January 24, 2025 | 207 | 208 | 208 | 209 | 206 | 22,281 |
| January 23, 2025 | 207 | 208 | 208 | 208.45 | 206 | 1.93M |
| January 22, 2025 | 207 | 207 | 207 | 209 | 207 | 508,494 |
| January 21, 2025 | 207 | 208 | 208 | 209 | 207 | 39,124 |
| January 20, 2025 | 207 | 208 | 208 | 208.88 | 207 | 27,246 |
| January 17, 2025 | 207 | 208 | 208 | 209.13 | 207 | 122,013 |
| January 16, 2025 | 207 | 208 | 208 | 209 | 207 | 47,387 |
| January 15, 2025 | 209 | 208 | 208 | 209 | 207 | 14,451 |
| January 14, 2025 | 209 | 208 | 208 | 209 | 207 | 480,799 |
| January 13, 2025 | 207 | 208 | 208 | 209 | 207 | 78,144 |
| January 10, 2025 | 207 | 208 | 208 | 209 | 207 | 114,138 |
| January 09, 2025 | 207 | 208 | 208 | 208.4 | 207 | 58,806 |
| January 08, 2025 | 207 | 208 | 208 | 209 | 207 | 462,064 |
| January 07, 2025 | 207 | 209 | 209 | 209 | 207 | 100,425 |
| January 06, 2025 | 207 | 208 | 208 | 209 | 207 | 494,480 |
| January 03, 2025 | 207 | 207 | 207 | 209 | 207 | 272,810 |
| January 02, 2025 | 207 | 208 | 208 | 209 | 207 | 199,125 |
| December 31, 2024 | 207 | 208 | 208 | 209 | 207 | 175,892 |
| December 30, 2024 | 207.9 | 207 | 207 | 209 | 207 | 353,097 |
| December 27, 2024 | 207 | 207 | 207 | 209 | 207 | 375,868 |
| December 24, 2024 | 207.33 | 208 | 208 | 215 | 205 | 1.4M |
| December 23, 2024 | 135 | 146 | 146 | 148 | 135 | 252,333 |
| December 20, 2024 | 123.5 | 135 | 135 | 142 | 120 | 434,056 |