Windward Ltd. (WNWD.L) LSE

210.00

+7.5(+3.70%)

Updated at March 17 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 18, 20252102102102102101.32M
March 17, 2025204.2221021021320038,749
March 14, 2025200202.5202.52052006,509
March 13, 2025205202.5202.520520029,233
March 12, 2025205202.5202.5205200136,156
March 11, 202520020220220320011,329
March 10, 2025205202.5202.5205202.525,278
March 07, 202520520420420520372,511
March 06, 20252032042042052036,119
March 05, 202520320320320520373,523
March 04, 2025203.55203203204.88203199,672
March 03, 2025203204.5204.520820341,260
February 28, 2025203204.5204.5204.5203407,553
February 27, 2025203204.5204.52062036,610
February 26, 2025204.1120420420620430,676
February 25, 2025207203203207203331,007
February 24, 2025208.1207.5207.5210203112,466
February 21, 20252072092092092078,354
February 20, 2025208.520920921020815,789
February 19, 2025208.66208.5208.5208.66208.2524,474
February 18, 2025211209209211208772,037
February 17, 2025209209.5209.5210.942093,249
February 14, 2025210209.5209.5210208466,443
February 13, 2025210.92209.5209.5210.942083,220
February 12, 2025207209209210.7620711,847
February 11, 2025208208208208.92071.12M
February 10, 2025208208208208207.526,479
February 07, 2025207.25207.5207.52082077,724
February 06, 2025207.120720720820726,736
February 05, 2025208207.5207.520820748,844
February 04, 202520520720720720575,075
February 03, 202520520620620620519,831
January 31, 2025207206206207205.710,006
January 30, 2025205.12206206206205.124,936
January 29, 202520520620620720555,116
January 28, 2025205206206206.420552,996
January 27, 20252072062062092051.66M
January 24, 202520720820820920622,281
January 23, 2025207208208208.452061.93M
January 22, 2025207207207209207508,494
January 21, 202520720820820920739,124
January 20, 2025207208208208.8820727,246
January 17, 2025207208208209.13207122,013
January 16, 202520720820820920747,387
January 15, 202520920820820920714,451
January 14, 2025209208208209207480,799
January 13, 202520720820820920778,144
January 10, 2025207208208209207114,138
January 09, 2025207208208208.420758,806
January 08, 2025207208208209207462,064
January 07, 2025207209209209207100,425
January 06, 2025207208208209207494,480
January 03, 2025207207207209207272,810
January 02, 2025207208208209207199,125
December 31, 2024207208208209207175,892
December 30, 2024207.9207207209207353,097
December 27, 2024207207207209207375,868
December 24, 2024207.332082082152051.4M
December 23, 2024135146146148135252,333
December 20, 2024123.5135135142120434,056
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved