JPMorgan Core Bond Fund (WOBDX) NASDAQ

10.45

+0.05(+0.48%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.4510.4510.4510.4510.450
September 04, 202510.410.410.410.410.40
September 03, 202510.3610.3610.3610.3610.360
September 02, 202510.3310.3310.3310.3310.330
August 29, 202510.3610.3610.3610.3610.360
August 28, 202510.3710.3710.3710.3710.370
August 27, 202510.3510.3510.3510.3510.350
August 26, 202510.3710.3710.3710.3710.370
August 25, 202510.3610.3610.3610.3610.360
August 22, 202510.3710.3710.3710.3710.370
August 21, 202510.3210.3210.3210.3210.320
August 20, 202510.3410.3410.3410.3410.340
August 19, 202510.3410.3410.3410.3410.340
August 18, 202510.3210.3210.3210.3210.320
August 15, 202510.3310.3310.3310.3310.330
August 14, 202510.3410.3410.3410.3410.340
August 13, 202510.3710.3710.3710.3710.370
August 12, 202510.3310.3310.3310.3310.330
August 11, 202510.3310.3310.3310.3310.330
August 08, 202510.3310.3310.3310.3310.330
August 07, 202510.3610.3610.3610.3610.360
August 06, 202510.3610.3610.3610.3610.360
August 05, 202510.3610.3610.3610.3610.360
August 04, 202510.3610.3610.3610.3610.360
August 01, 202510.3510.3510.3510.3510.350
July 31, 202510.2610.2610.2610.2610.260
July 30, 202510.2510.2510.2510.2510.250
July 29, 202510.2810.2810.2810.2810.280
July 28, 202510.2610.2610.2610.2610.260
July 25, 202510.2810.2810.2810.2810.280
July 24, 202510.2610.2610.2610.2610.260
July 23, 202510.2710.2710.2710.2710.270
July 22, 202510.2910.2910.2910.2910.290
July 21, 202510.2710.2710.2710.2710.270
July 18, 202510.2410.2410.2410.2410.240
July 17, 202510.2210.2210.2210.2210.220
July 16, 202510.2210.2210.2210.2210.220
July 15, 202510.210.210.210.210.20
July 14, 202510.2310.2310.2310.2310.230
July 11, 202510.2310.2310.2310.2310.230
July 10, 202510.2710.2710.2710.2710.270
July 09, 202510.2710.2710.2710.2710.270
July 08, 202510.2410.2410.2410.2410.240
July 07, 202510.2410.2410.2410.2410.240
July 03, 202510.2710.2710.2710.2710.270
July 02, 202510.310.310.310.310.30
July 01, 202510.3110.3110.3110.3110.310
June 30, 202510.3210.3210.3210.3210.320
June 27, 202510.2910.2910.2910.2910.290
June 26, 202510.3110.3110.3110.3110.310
June 25, 202510.3110.3110.3110.3110.310
June 24, 202510.310.310.310.310.30
June 23, 202510.2710.2710.2710.2710.270
June 20, 202510.2510.2510.2510.2510.250
June 18, 202510.2410.2410.2410.2410.240
June 17, 202510.2310.2310.2310.2310.230
June 16, 202510.210.210.210.210.20
June 13, 202510.2210.2210.2210.2210.220
June 12, 202510.2510.2510.2510.2510.250
June 11, 202510.2210.2210.2210.2210.220