JPMorgan Core Bond Fund (WOBDX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WOBDX Historical Return
If you invested $1000 in JPMorgan Core Bond Fund (WOBDX) 10 years ago, it would be worth $1,168.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $989.27, while $1000 invested 1 year ago would be worth $1,003.96. This corresponds to total returns of 16.82%, -1.07%, 0.4%, respectively, with annualized returns of 1.57%, -0.22%, 0.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WOBDX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| August 20, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| August 19, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| August 18, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| August 17, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| August 14, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| August 13, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| August 12, 2026 | 10.13 | 10.14 | 10.14 | 10.14 | 10.13 | 0 |
| August 11, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| August 10, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| August 07, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| August 06, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| August 05, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| August 04, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| August 03, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| July 31, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| July 30, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| July 29, 2026 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| July 28, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| July 27, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| July 24, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| July 23, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| July 22, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| July 21, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| July 20, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| July 17, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| July 16, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| July 15, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| July 14, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| July 13, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| July 10, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| July 09, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| July 08, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| July 07, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| July 06, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| July 02, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| July 01, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| June 30, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| June 29, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| June 26, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| June 25, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| June 24, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| June 23, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| June 22, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| June 18, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| June 17, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| June 16, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| June 15, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| June 12, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| June 11, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| June 10, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| June 09, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| June 08, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| June 05, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| June 04, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| June 03, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| June 02, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| June 01, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| May 29, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| May 28, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
AD
