Wockhardt Limited - WOCKPHARMA.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	1,446	1,437	1,437	1,461	1,417	434,401
December 23, 2025	1,446	1,444.9	1,444.9	1,476.9	1,432.5	568,207
December 22, 2025	1,412	1,444.5	1,444.5	1,453	1,412	680,811
December 19, 2025	1,379.5	1,411.1	1,411.1	1,484	1,373.3	3.92M
December 18, 2025	1,358.9	1,379.5	1,379.5	1,384.8	1,327.3	514,438
December 17, 2025	1,357.2	1,358.9	1,358.9	1,394.4	1,348.3	669,755
December 16, 2025	1,341	1,357.2	1,357.2	1,365	1,329.3	387,987
December 15, 2025	1,341.2	1,341	1,341	1,353.8	1,336	191,253
December 12, 2025	1,337.1	1,341.2	1,341.2	1,350.6	1,323	421,145
December 11, 2025	1,333.8	1,336.2	1,336.2	1,346.4	1,319.2	369,139
December 10, 2025	1,322	1,333.5	1,333.5	1,377.9	1,312.2	1.14M
December 09, 2025	1,317.8	1,321.9	1,321.9	1,343.4	1,291.5	775,079
December 08, 2025	1,360	1,315.4	1,315.4	1,360.1	1,308	807,709
December 05, 2025	1,331	1,360	1,360	1,402	1,318.2	5.34M
December 04, 2025	1,400	1,331.9	1,331.9	1,435.4	1,324.1	2.44M
December 03, 2025	1,475	1,415.3	1,415.3	1,479.6	1,404.6	2.59M
December 02, 2025	1,492	1,494.8	1,494.8	1,566.9	1,465.7	15.81M
December 01, 2025	1,245.1	1,472.2	1,472.2	1,482	1,225.2	13.19M
November 28, 2025	1,280	1,235	1,235	1,281.5	1,230	445,491
November 27, 2025	1,278.8	1,278.7	1,278.7	1,317.9	1,274.1	458,894
November 26, 2025	1,276.4	1,278.8	1,278.8	1,287.1	1,257.7	484,555
November 25, 2025	1,292.6	1,270.2	1,270.2	1,298.5	1,265	179,953
November 24, 2025	1,312	1,292.6	1,292.6	1,313.2	1,272	284,948
November 21, 2025	1,325.1	1,311.3	1,311.3	1,325.1	1,305	149,676
November 19, 2025	1,344.4	1,330.6	1,330.6	1,352.5	1,325.1	189,313
November 18, 2025	1,367.8	1,344.4	1,344.4	1,367.8	1,337.7	185,861
November 17, 2025	1,345.5	1,368.3	1,368.3	1,399.8	1,341.1	380,039
November 14, 2025	1,344.8	1,345.5	1,345.5	1,357	1,339.8	308,545
November 13, 2025	1,360.2	1,344	1,344	1,373.4	1,341.5	181,061
November 12, 2025	1,331.9	1,360.2	1,360.2	1,380	1,329.3	427,876
November 11, 2025	1,361.3	1,331.8	1,331.8	1,361.3	1,325.3	259,801
November 10, 2025	1,337.7	1,361.3	1,361.3	1,372.4	1,325	391,812
November 07, 2025	1,341.1	1,337.7	1,337.7	1,345.9	1,317.5	270,574
November 06, 2025	1,366.1	1,353.3	1,353.3	1,369.9	1,341.3	372,529
November 04, 2025	1,409.5	1,365.3	1,365.3	1,414.8	1,360.1	864,591
November 03, 2025	1,290.4	1,413.8	1,413.8	1,433	1,288.7	6.42M
October 31, 2025	1,288	1,281.5	1,281.5	1,314.4	1,276	290,062
October 30, 2025	1,314	1,291.1	1,291.1	1,314	1,289.7	189,594
October 29, 2025	1,303.5	1,306.6	1,306.6	1,328.6	1,289.9	334,587
October 28, 2025	1,299.9	1,296.9	1,296.9	1,311.4	1,291.1	240,978
October 27, 2025	1,333	1,294.4	1,294.4	1,338.9	1,291.5	582,530
October 24, 2025	1,360	1,332.4	1,332.4	1,360.1	1,321.6	229,190
October 23, 2025	1,383.7	1,358.8	1,358.8	1,389	1,351	213,223
October 21, 2025	1,355	1,372.7	1,372.7	1,380	1,348	135,883
October 20, 2025	1,349.8	1,339	1,339	1,379	1,330.1	334,392
October 17, 2025	1,356.5	1,342.7	1,342.7	1,358	1,325	461,741
October 16, 2025	1,360	1,356.5	1,356.5	1,368	1,345	254,882
October 15, 2025	1,374.7	1,355.2	1,355.2	1,388.7	1,344	303,086
October 14, 2025	1,395.1	1,368.4	1,368.4	1,400.5	1,365	219,800
October 13, 2025	1,400.3	1,388.3	1,388.3	1,423.9	1,385.1	294,057
October 10, 2025	1,407.5	1,418.5	1,418.5	1,443	1,397.7	318,761
October 09, 2025	1,408.7	1,399.6	1,399.6	1,429.9	1,393.7	468,495
October 08, 2025	1,425.4	1,394.5	1,394.5	1,428.8	1,390	293,546
October 07, 2025	1,431	1,424.6	1,424.6	1,469	1,413.5	448,509
October 06, 2025	1,460	1,429.2	1,429.2	1,467.4	1,425	428,920
October 03, 2025	1,506.2	1,460	1,460	1,508.6	1,450.5	571,689
October 01, 2025	1,510	1,492.8	1,492.8	1,524	1,465.2	806,193
September 30, 2025	1,544	1,516	1,516	1,550	1,500.1	1.44M
September 29, 2025	1,365	1,564.4	1,564.4	1,588	1,362	11.26M
September 26, 2025	1,446	1,336.5	1,336.5	1,450	1,325	2.32M

Wockhardt Limited (WOCKPHARMA.NS) NSE