Wockhardt Limited (WOCKPHARMA.NS) NSE

Currency In INR

AD

WOCKPHARMA.NS Historical Return

If you invested ₹1000 in Wockhardt Limited (WOCKPHARMA.NS) 10 years ago, it would be worth ₹2,549.31 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,044.93, while ₹1000 invested 1 year ago would be worth ₹1,422.74. This corresponds to total returns of 154.93%, 404.49%, 42.27%, respectively, with annualized returns of 9.81%, 38.24%, 42.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WOCKPHARMA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,1102,083.92,083.92,1242,035.6784,010
September 30, 20262,201.12,116.32,116.32,213.62,106.2823,064
September 29, 20262,1992,194.22,194.22,2552,1481.27M
September 28, 20262,2672,187.62,187.62,2672,181649,952
September 25, 20262,2902,265.62,265.62,329.92,243689,934
September 24, 20262,3102,287.72,287.72,334.52,265824,745
September 23, 20262,1992,329.72,329.72,3602,182.13.83M
September 22, 20262,205.92,185.42,185.42,2472,176.81.01M
September 21, 20262,0962,187.32,187.32,2252,0901.77M
September 18, 20262,072.32,086.12,086.12,109.32,047.3556,559
September 17, 20262,0252,072.32,072.32,090.12,021.5603,193
September 16, 20262,0502,021.52,021.52,0751,967.31.26M
September 15, 20262,1902,064.12,064.12,193.82,055851,981
September 11, 20262,2002,179.42,179.42,2372,167.31.11M
September 10, 20262,2502,220.62,220.62,2672,197693,525
September 09, 20262,2252,248.82,248.82,272.92,1961.39M
September 08, 20262,2002,2242,2242,2402,1661.34M
September 07, 20262,112.52,2082,2082,2362,076.24.32M
September 04, 20261,9802,088.72,088.72,108.51,976.13.56M
September 03, 20261,904.61,950.61,950.61,9821,891.41.06M
September 02, 20261,846.21,904.31,904.31,9111,838684,958
September 01, 20261,883.71,850.61,850.61,887.81,833.3507,087
August 31, 20261,974.91,883.71,883.71,977.11,872852,543
August 28, 20261,976.11,977.11,977.12,0451,963.11.58M
August 27, 20261,883.11,9621,9621,9871,8741.21M
August 26, 20261,8901,882.11,882.11,932.31,873.6310,259
August 25, 20261,895.11,899.61,899.61,914.21,869.6241,471
August 24, 20261,8881,9011,9011,909.21,867.7306,988
August 21, 20261,831.11,886.31,886.31,898.81,830559,221
August 20, 20261,8441,830.61,830.61,852.41,825258,015
August 19, 20261,855.11,8261,8261,882.71,814.4503,577
August 18, 20261,898.81,859.91,859.91,900.41,855.1476,551
August 17, 20261,928.51,898.81,898.81,9371,884.2342,403
August 14, 20261,9161,932.71,932.71,959.31,908.1480,219
August 13, 20261,8511,912.91,912.91,928.81,848.7742,285
August 12, 20261,9101,847.41,847.41,9151,840577,896
August 11, 20261,9701,909.41,909.41,987.71,900.11.07M
August 10, 20262,029.91,931.21,931.22,056.91,9021.7M
August 07, 20261,966.12,0212,0212,0281,966.1547,985
August 06, 20261,998.91,9751,9752,0241,951577,840
August 05, 20262,0322,006.12,006.12,0541,980.3863,920
August 04, 20262,028.42,022.62,022.62,067.72,004.7787,321
August 03, 20261,9672,028.42,028.42,0351,9411.18M
July 31, 20261,9041,959.71,959.71,9661,888.1650,123
July 30, 20261,9131,9041,9041,921.61,877.1422,187
July 29, 20261,901.81,916.51,916.51,9341,893.1622,245
July 28, 20261,859.91,890.11,890.11,8981,843.7361,384
July 27, 20261,855.91,865.21,865.21,881.91,853.3269,719
July 23, 20261,837.21,849.71,849.71,885.81,837.2498,914
July 22, 20261,8901,861.51,861.51,8901,827.1801,530
July 21, 20261,923.41,896.31,896.31,923.41,890296,564
July 20, 20261,902.91,923.41,923.41,9501,882959,200
July 17, 20261,8781,900.71,900.71,9081,825683,574
July 16, 20261,8961,876.41,876.41,919.91,861.8403,379
July 15, 20261,854.41,890.21,890.21,904.81,8451.08M
July 14, 20261,8471,850.71,850.71,8571,800.5627,668
July 13, 20261,8051,854.51,854.51,877.91,792.4717,477
July 10, 20261,8501,810.71,810.71,850.41,798.4632,786
July 09, 20261,8301,831.31,831.31,873.91,822538,924
July 08, 20261,8531,824.51,824.51,891.91,811612,193
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved