Wockhardt Limited (WOCKPHARMA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Wockhardt Limited (WOCKPHARMA.NS) 10 years ago, it would be worth ₹2,513.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,893.1, while ₹1000 invested 1 year ago would be worth ₹1,149.42. This corresponds to total returns of 151.33%, 289.31%, 14.94%, respectively, with annualized returns of 9.65%, 31.22%, 14.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2,014 | 2,013.9 | 2,013.9 | 2,027.6 | 1,970 | 839,187 |
| June 19, 2026 | 1,990.1 | 2,011.1 | 2,011.1 | 2,024 | 1,980.1 | 796,960 |
| June 18, 2026 | 2,020 | 1,989.2 | 1,989.2 | 2,120 | 1,952.1 | 3.04M |
| June 17, 2026 | 1,915 | 2,022.8 | 2,022.8 | 2,049 | 1,913 | 2.89M |
| June 16, 2026 | 1,916 | 1,919.2 | 1,919.2 | 1,943.4 | 1,904.9 | 714,387 |
| June 15, 2026 | 1,951 | 1,907.6 | 1,907.6 | 1,968 | 1,888.8 | 1.37M |
| June 12, 2026 | 1,949 | 1,938 | 1,938 | 1,976 | 1,918.5 | 1.27M |
| June 11, 2026 | 1,840 | 1,923.8 | 1,923.8 | 1,959 | 1,835.1 | 3.31M |
| June 10, 2026 | 1,900 | 1,833 | 1,833 | 1,911.7 | 1,820 | 1.41M |
| June 09, 2026 | 1,907 | 1,887.6 | 1,887.6 | 1,978 | 1,874.1 | 2.07M |
| June 08, 2026 | 1,900 | 1,892.9 | 1,892.9 | 1,964 | 1,856 | 2.84M |
| June 05, 2026 | 2,071.6 | 1,920.9 | 1,920.9 | 2,071.6 | 1,907.1 | 3.36M |
| June 04, 2026 | 2,075 | 2,072.9 | 2,072.9 | 2,178 | 2,055 | 3.86M |
| June 03, 2026 | 1,978 | 2,073.9 | 2,073.9 | 2,150 | 1,960.1 | 7.37M |
| June 02, 2026 | 2,140 | 1,966.2 | 1,966.2 | 2,140 | 1,940 | 6.17M |
| June 01, 2026 | 2,377 | 2,152.9 | 2,152.9 | 2,422.3 | 2,126.4 | 11.81M |
| May 29, 2026 | 1,925 | 2,031.4 | 2,031.4 | 2,097.4 | 1,872.1 | 13.17M |
| May 27, 2026 | 1,716 | 1,771 | 1,771 | 1,789 | 1,706 | 1.96M |
| May 26, 2026 | 1,646 | 1,700.2 | 1,700.2 | 1,729.7 | 1,633.6 | 2.69M |
| May 25, 2026 | 1,591.6 | 1,637.6 | 1,637.6 | 1,645 | 1,571 | 1.56M |
| May 22, 2026 | 1,605 | 1,575.4 | 1,575.4 | 1,614.7 | 1,569 | 505,376 |
| May 21, 2026 | 1,618 | 1,599.8 | 1,599.8 | 1,638.7 | 1,594.6 | 761,546 |
| May 20, 2026 | 1,623.6 | 1,611.9 | 1,611.9 | 1,655.9 | 1,601.1 | 1.25M |
| May 19, 2026 | 1,581 | 1,620.2 | 1,620.2 | 1,633 | 1,561.2 | 1.41M |
| May 18, 2026 | 1,540 | 1,571.5 | 1,571.5 | 1,589 | 1,522.6 | 1.53M |
| May 15, 2026 | 1,552.5 | 1,545.9 | 1,545.9 | 1,574 | 1,510.1 | 1.03M |
| May 14, 2026 | 1,573 | 1,547.2 | 1,547.2 | 1,610 | 1,505 | 1.27M |
| May 13, 2026 | 1,572 | 1,565.1 | 1,565.1 | 1,609.5 | 1,552 | 1.01M |
| May 12, 2026 | 1,633.7 | 1,570.4 | 1,570.4 | 1,638.7 | 1,565 | 1.09M |
| May 11, 2026 | 1,613.9 | 1,625.6 | 1,625.6 | 1,660 | 1,591.8 | 2.05M |
| May 08, 2026 | 1,637.9 | 1,606.5 | 1,606.5 | 1,649 | 1,600.3 | 1.11M |
| May 07, 2026 | 1,697.4 | 1,637.5 | 1,637.5 | 1,714.5 | 1,626.1 | 3.77M |
| May 06, 2026 | 1,564.7 | 1,716.9 | 1,716.9 | 1,778 | 1,558.6 | 22.99M |
| May 05, 2026 | 1,500.1 | 1,537 | 1,537 | 1,603.9 | 1,500.1 | 27.8M |
| May 04, 2026 | 1,400 | 1,425 | 1,425 | 1,439.7 | 1,400 | 459,330 |
| April 30, 2026 | 1,398.5 | 1,395.6 | 1,395.6 | 1,422 | 1,382 | 481,534 |
| April 29, 2026 | 1,417.9 | 1,391.7 | 1,391.7 | 1,437 | 1,383 | 488,076 |
| April 28, 2026 | 1,432 | 1,417.3 | 1,417.3 | 1,437.4 | 1,411 | 357,830 |
| April 27, 2026 | 1,412.2 | 1,437.5 | 1,437.5 | 1,452 | 1,404.6 | 577,767 |
| April 24, 2026 | 1,451 | 1,405.2 | 1,405.2 | 1,455.9 | 1,401.1 | 449,461 |
| April 23, 2026 | 1,448.9 | 1,441.1 | 1,441.1 | 1,532 | 1,432 | 1.17M |
| April 22, 2026 | 1,410 | 1,450.3 | 1,450.3 | 1,456.1 | 1,405 | 706,436 |
| April 21, 2026 | 1,410 | 1,407.7 | 1,407.7 | 1,456.6 | 1,402.2 | 641,836 |
| April 20, 2026 | 1,395.3 | 1,403.5 | 1,403.5 | 1,426.5 | 1,372 | 700,515 |
| April 17, 2026 | 1,361 | 1,395.3 | 1,395.3 | 1,410.6 | 1,358 | 773,120 |
| April 16, 2026 | 1,360 | 1,359.1 | 1,359.1 | 1,371.7 | 1,344.2 | 446,722 |
| April 15, 2026 | 1,366 | 1,353.7 | 1,353.7 | 1,386 | 1,348.2 | 512,223 |
| April 13, 2026 | 1,326.1 | 1,363.2 | 1,363.2 | 1,378.4 | 1,307.5 | 704,563 |
| April 10, 2026 | 1,374 | 1,343.8 | 1,343.8 | 1,384 | 1,334.4 | 450,360 |
| April 09, 2026 | 1,343 | 1,369.7 | 1,369.7 | 1,406.4 | 1,336.6 | 751,514 |
| April 08, 2026 | 1,340 | 1,349.8 | 1,349.8 | 1,355 | 1,329.6 | 737,145 |
| April 07, 2026 | 1,273 | 1,297.6 | 1,297.6 | 1,322 | 1,255.2 | 565,663 |
| April 06, 2026 | 1,270 | 1,273.9 | 1,273.9 | 1,285 | 1,238 | 396,264 |
| April 02, 2026 | 1,234 | 1,271.5 | 1,271.5 | 1,277.9 | 1,220.6 | 652,194 |
| April 01, 2026 | 1,234 | 1,267.6 | 1,267.6 | 1,283.5 | 1,198.4 | 949,669 |
| March 30, 2026 | 1,186 | 1,175.7 | 1,175.7 | 1,232 | 1,162.1 | 1.32M |
| March 27, 2026 | 1,190 | 1,189.5 | 1,189.5 | 1,218 | 1,164.4 | 999,098 |
| March 25, 2026 | 1,155.9 | 1,197.2 | 1,197.2 | 1,246.5 | 1,144.7 | 2.22M |
| March 24, 2026 | 1,130 | 1,138.8 | 1,138.8 | 1,161.6 | 1,114 | 1.03M |
| March 23, 2026 | 1,164.9 | 1,100.3 | 1,100.3 | 1,164.9 | 1,086.7 | 804,580 |