Wockhardt Limited (WOCKPHARMA.NS) NSE

1,540.00

+12.7(+0.83%)

Updated at September 12 11:30AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20251,570.21,527.31,527.31,570.21,520278,532
September 10, 20251,501.11,559.91,559.91,579.71,501.1564,878
September 09, 20251,460.61,493.71,493.71,535.41,460.6521,730
September 08, 20251,4821,460.61,460.61,482.21,452.2233,449
September 05, 20251,477.61,478.81,478.81,4901,456.9199,676
September 04, 20251,5001,475.91,475.91,5141,471.8309,786
September 03, 20251,426.51,4881,4881,4981,417.1589,610
September 02, 20251,420.51,415.11,415.11,438.51,411230,170
September 01, 20251,427.51,415.71,415.71,447.31,411322,783
August 29, 20251,434.61,427.51,427.51,448.91,422151,714
August 28, 20251,4711,426.31,426.31,4891,420.9328,928
August 26, 20251,4451,470.21,470.21,4811,417348,856
August 25, 20251,4881,448.91,448.91,4881,444215,842
August 22, 20251,455.81,479.41,479.41,484.91,455246,897
August 21, 20251,4851,461.91,461.91,516.61,445276,436
August 20, 20251,493.11,486.61,486.61,5021,474.1234,681
August 19, 20251,507.41,493.21,493.21,5131,485.5155,708
August 18, 20251,5351,507.41,507.41,5401,502.7222,112
August 14, 20251,501.61,5251,5251,536.91,496.1297,483
August 13, 20251,524.91,501.61,501.61,5421,495.3326,130
August 12, 20251,4631,515.61,515.61,529.81,455.7455,434
August 11, 20251,472.21,4631,4631,477.51,411.1600,952
August 08, 20251,530.11,472.21,472.21,548.81,4481.05M
August 07, 20251,4621,521.71,521.71,576.11,4501.46M
August 06, 20251,5191,477.21,477.21,5191,465.41.04M
August 05, 20251,580.41,545.61,545.61,597.21,520357,929
August 04, 20251,611.21,578.21,578.21,6121,542583,649
August 01, 20251,6671,612.41,612.41,676.71,600397,278
July 31, 20251,662.91,667.51,667.51,6941,654.1282,513
July 30, 20251,705.71,684.81,684.81,7171,680.1253,379
July 29, 20251,691.11,697.31,697.31,7251,672.7390,848
July 28, 20251,6801,682.91,682.91,7751,6751.23M
July 25, 20251,7011,6801,6801,705.61,664.9317,237
July 24, 20251,7141,701.31,701.31,738.91,692.7327,956
July 23, 20251,711.31,713.71,713.71,7431,685.1409,844
July 22, 20251,7401,711.31,711.31,7501,699.8298,601
July 21, 20251,773.91,7331,7331,779.91,711426,583
July 18, 20251,8221,773.91,773.91,826.51,768.3466,058
July 17, 20251,826.71,820.21,820.21,863.71,812.1578,261
July 16, 20251,829.51,8211,8211,8491,801.5470,837
July 15, 20251,822.21,8281,8281,8671,807915,467
July 14, 20251,7801,816.71,816.71,8541,739.22M
July 11, 20251,720.91,757.11,757.11,824.91,7203.16M
July 10, 20251,7171,696.81,696.81,749.71,684566,343
July 09, 20251,660.41,7171,7171,731.31,651.8748,833
July 08, 20251,703.51,657.81,657.81,735.51,645.2537,588
July 07, 20251,724.81,703.51,703.51,756.91,695430,032
July 04, 20251,7561,724.81,724.81,768.91,708.1593,735
July 03, 20251,696.91,748.41,748.41,7611,680.5862,164
July 02, 20251,6801,697.71,697.71,716.81,650.3727,637
July 01, 20251,715.11,677.41,677.41,718.91,655.5663,002
June 30, 20251,649.81,7141,7141,7491,6361.32M
June 27, 20251,662.11,640.21,640.21,670.61,632.6511,337
June 26, 20251,724.51,655.71,655.71,7801,601.22.13M
June 25, 20251,7401,718.91,718.91,759.91,712.1368,883
June 24, 20251,7701,730.91,730.91,788.51,721519,686
June 23, 20251,7101,752.11,752.11,7651,705.7577,851
June 20, 20251,689.91,730.81,730.81,739.91,670.5882,489
June 19, 20251,725.51,687.31,687.31,7601,670.61.06M
June 18, 20251,7211,718.51,718.51,867.91,698.74.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved