Wockhardt Limited (WOCKPHARMA.NS) NSE

1,360.00

+28.1(+2.11%)

Updated at December 05 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251,3311,3601,3601,4021,318.25.34M
December 04, 20251,4001,331.91,331.91,435.41,324.12.44M
December 03, 20251,4751,415.31,415.31,479.61,404.62.59M
December 02, 20251,4921,494.81,494.81,566.91,465.715.81M
December 01, 20251,245.11,472.21,472.21,4821,225.213.19M
November 28, 20251,2801,2351,2351,281.51,230445,491
November 27, 20251,278.81,278.71,278.71,317.91,274.1458,894
November 26, 20251,276.41,278.81,278.81,287.11,257.7484,555
November 25, 20251,292.61,270.21,270.21,298.51,265179,953
November 24, 20251,3121,292.61,292.61,313.21,272284,948
November 21, 20251,325.11,311.31,311.31,325.11,305149,676
November 19, 20251,344.41,330.61,330.61,352.51,325.1189,313
November 18, 20251,367.81,344.41,344.41,367.81,337.7185,861
November 17, 20251,345.51,368.31,368.31,399.81,341.1380,039
November 14, 20251,344.81,345.51,345.51,3571,339.8308,545
November 13, 20251,360.21,3441,3441,373.41,341.5181,061
November 12, 20251,331.91,360.21,360.21,3801,329.3427,876
November 11, 20251,361.31,331.81,331.81,361.31,325.3259,801
November 10, 20251,337.71,361.31,361.31,372.41,325391,812
November 07, 20251,341.11,337.71,337.71,345.91,317.5270,574
November 06, 20251,366.11,353.31,353.31,369.91,341.3372,529
November 04, 20251,409.51,365.31,365.31,414.81,360.1864,591
November 03, 20251,290.41,413.81,413.81,4331,288.76.42M
October 31, 20251,2881,281.51,281.51,314.41,276290,062
October 30, 20251,3141,291.11,291.11,3141,289.7189,594
October 29, 20251,303.51,306.61,306.61,328.61,289.9334,587
October 28, 20251,299.91,296.91,296.91,311.41,291.1240,978
October 27, 20251,3331,294.41,294.41,338.91,291.5582,530
October 24, 20251,3601,332.41,332.41,360.11,321.6229,190
October 23, 20251,383.71,358.81,358.81,3891,351213,223
October 21, 20251,3551,372.71,372.71,3801,348135,883
October 20, 20251,349.81,3391,3391,3791,330.1334,392
October 17, 20251,356.51,342.71,342.71,3581,325461,741
October 16, 20251,3601,356.51,356.51,3681,345254,882
October 15, 20251,374.71,355.21,355.21,388.71,344303,086
October 14, 20251,395.11,368.41,368.41,400.51,365219,800
October 13, 20251,400.31,388.31,388.31,423.91,385.1294,057
October 10, 20251,407.51,418.51,418.51,4431,397.7318,761
October 09, 20251,408.71,399.61,399.61,429.91,393.7468,495
October 08, 20251,425.41,394.51,394.51,428.81,390293,546
October 07, 20251,4311,424.61,424.61,4691,413.5448,509
October 06, 20251,4601,429.21,429.21,467.41,425428,920
October 03, 20251,506.21,4601,4601,508.61,450.5571,689
October 01, 20251,5101,492.81,492.81,5241,465.2806,193
September 30, 20251,5441,5161,5161,5501,500.11.44M
September 29, 20251,3651,564.41,564.41,5881,36211.26M
September 26, 20251,4461,336.51,336.51,4501,3252.32M
September 25, 20251,490.11,476.11,476.11,507.91,468173,256
September 24, 20251,476.91,490.11,490.11,509.41,455.5291,416
September 23, 20251,482.51,476.91,476.91,4941,474.7133,074
September 22, 20251,505.71,481.11,481.11,5121,475.1193,147
September 19, 20251,528.91,505.71,505.71,533.31,495263,781
September 18, 20251,552.91,526.51,526.51,556.21,515194,263
September 17, 20251,5571,548.21,548.21,564.51,520146,471
September 16, 20251,519.91,5491,5491,572.41,519.9402,395
September 15, 20251,5211,513.21,513.21,528.21,504142,715
September 12, 20251,5281,5181,5181,554.81,514287,561
September 11, 20251,570.21,527.31,527.31,570.21,520278,532
September 10, 20251,501.11,559.91,559.91,579.71,501.1564,878
September 09, 20251,460.61,493.71,493.71,535.41,460.6521,730
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved