Wockhardt Limited - WOCKPHARMA.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1,382.4	1,381.6	1,381.6	1,394	1,375.2	180,691
February 19, 2026	1,433.5	1,392.4	1,392.4	1,436.9	1,375.1	296,944
February 18, 2026	1,391	1,433.4	1,433.4	1,438.8	1,390	569,492
February 17, 2026	1,383	1,396.2	1,396.2	1,407.1	1,381	351,171
February 16, 2026	1,394.7	1,390.1	1,390.1	1,411.9	1,385.5	213,837
February 13, 2026	1,370	1,394.8	1,394.8	1,435	1,363	465,807
February 12, 2026	1,402.1	1,382.9	1,382.9	1,402.1	1,373	262,792
February 11, 2026	1,431.1	1,402.1	1,402.1	1,437.9	1,398	479,646
February 10, 2026	1,426	1,429.1	1,429.1	1,455	1,387.2	2.15M
February 09, 2026	1,410	1,411.2	1,411.2	1,463	1,399.1	613,707
February 06, 2026	1,388	1,398.4	1,398.4	1,400.2	1,366.5	228,050
February 05, 2026	1,404.9	1,395.7	1,395.7	1,408	1,359.8	330,944
February 04, 2026	1,353	1,408.5	1,408.5	1,440	1,346	791,248
February 03, 2026	1,390	1,350.1	1,350.1	1,397.1	1,330	626,285
February 02, 2026	1,348.6	1,315.9	1,315.9	1,354.2	1,275	571,159
February 01, 2026	1,371	1,353.8	1,353.8	1,394.3	1,341	286,844
January 30, 2026	1,365	1,382.2	1,382.2	1,391	1,350	248,961
January 29, 2026	1,358	1,371.7	1,371.7	1,378	1,340.2	373,640
January 28, 2026	1,351	1,356.7	1,356.7	1,364	1,343.6	293,910
January 27, 2026	1,375.1	1,348.6	1,348.6	1,411.9	1,335.1	436,359
January 23, 2026	1,363	1,351.6	1,351.6	1,367	1,342	259,368
January 22, 2026	1,367.3	1,360.5	1,360.5	1,386.8	1,351.1	320,173
January 21, 2026	1,367.1	1,348.6	1,348.6	1,399	1,335	695,000
January 20, 2026	1,417.6	1,382	1,382	1,417.7	1,365	419,586
January 19, 2026	1,419.2	1,417.6	1,417.6	1,437	1,394.1	449,246
January 16, 2026	1,395.2	1,427.6	1,427.6	1,459.9	1,393.9	628,318
January 14, 2026	1,387.6	1,395.1	1,395.1	1,418.3	1,384.5	326,116
January 13, 2026	1,400	1,387.6	1,387.6	1,408	1,378	269,722
January 12, 2026	1,410	1,393.8	1,393.8	1,417.4	1,355	712,356
January 09, 2026	1,458	1,403.9	1,403.9	1,465.5	1,395	538,226
January 08, 2026	1,511.8	1,458.4	1,458.4	1,516.9	1,453	623,559
January 07, 2026	1,465.7	1,512	1,512	1,529	1,460.7	1.54M
January 06, 2026	1,452.4	1,465.7	1,465.7	1,493	1,443	958,187
January 05, 2026	1,408	1,452.4	1,452.4	1,484	1,401	1.88M
January 02, 2026	1,423	1,406.2	1,406.2	1,438	1,401.7	455,830
January 01, 2026	1,438	1,422.9	1,422.9	1,443.8	1,411.6	449,860
December 31, 2025	1,381	1,446.2	1,446.2	1,467.9	1,373	2.19M
December 30, 2025	1,426	1,374.2	1,374.2	1,434.6	1,360.1	1.44M
December 29, 2025	1,441.5	1,428.4	1,428.4	1,457.1	1,418.2	345,689
December 26, 2025	1,437.5	1,434.3	1,434.3	1,465.9	1,420.1	696,237
December 24, 2025	1,446	1,437	1,437	1,461	1,417	434,401
December 23, 2025	1,446	1,444.9	1,444.9	1,476.9	1,432.5	568,207
December 22, 2025	1,412	1,444.5	1,444.5	1,453	1,412	680,811
December 19, 2025	1,379.5	1,411.1	1,411.1	1,484	1,373.3	3.92M
December 18, 2025	1,358.9	1,379.5	1,379.5	1,384.8	1,327.3	514,438
December 17, 2025	1,357.2	1,358.9	1,358.9	1,394.4	1,348.3	669,755
December 16, 2025	1,341	1,357.2	1,357.2	1,365	1,329.3	387,987
December 15, 2025	1,341.2	1,341	1,341	1,353.8	1,336	191,253
December 12, 2025	1,337.1	1,341.2	1,341.2	1,350.6	1,323	421,145
December 11, 2025	1,333.8	1,336.2	1,336.2	1,346.4	1,319.2	369,139
December 10, 2025	1,322	1,333.5	1,333.5	1,377.9	1,312.2	1.14M
December 09, 2025	1,317.8	1,321.9	1,321.9	1,343.4	1,291.5	775,079
December 08, 2025	1,360	1,315.4	1,315.4	1,360.1	1,308	807,709
December 05, 2025	1,331	1,360	1,360	1,402	1,318.2	5.34M
December 04, 2025	1,400	1,331.9	1,331.9	1,435.4	1,324.1	2.44M
December 03, 2025	1,475	1,415.3	1,415.3	1,479.6	1,404.6	2.59M
December 02, 2025	1,492	1,494.8	1,494.8	1,566.9	1,465.7	15.81M
December 01, 2025	1,245.1	1,472.2	1,472.2	1,482	1,225.2	13.19M
November 28, 2025	1,280	1,235	1,235	1,281.5	1,230	445,491
November 27, 2025	1,278.8	1,278.7	1,278.7	1,317.9	1,274.1	458,894

Wockhardt Limited (WOCKPHARMA.NS) NSE