Wockhardt Limited - WOCKPHARMA.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2025	1,510	1,492.8	1,492.8	1,524	1,465.2	806,193
September 30, 2025	1,544	1,516	1,516	1,550	1,500.1	1.44M
September 29, 2025	1,365	1,564.4	1,564.4	1,588	1,362	11.26M
September 26, 2025	1,446	1,336.5	1,336.5	1,450	1,325	2.32M
September 25, 2025	1,490.1	1,476.1	1,476.1	1,507.9	1,468	173,256
September 24, 2025	1,476.9	1,490.1	1,490.1	1,509.4	1,455.5	291,416
September 23, 2025	1,482.5	1,476.9	1,476.9	1,494	1,474.7	133,074
September 22, 2025	1,505.7	1,481.1	1,481.1	1,512	1,475.1	193,147
September 19, 2025	1,528.9	1,505.7	1,505.7	1,533.3	1,495	263,781
September 18, 2025	1,552.9	1,526.5	1,526.5	1,556.2	1,515	194,263
September 17, 2025	1,557	1,548.2	1,548.2	1,564.5	1,520	146,471
September 16, 2025	1,519.9	1,549	1,549	1,572.4	1,519.9	402,395
September 15, 2025	1,521	1,513.2	1,513.2	1,528.2	1,504	142,715
September 12, 2025	1,528	1,518	1,518	1,554.8	1,514	287,561
September 11, 2025	1,570.2	1,527.3	1,527.3	1,570.2	1,520	278,532
September 10, 2025	1,501.1	1,559.9	1,559.9	1,579.7	1,501.1	564,878
September 09, 2025	1,460.6	1,493.7	1,493.7	1,535.4	1,460.6	521,730
September 08, 2025	1,482	1,460.6	1,460.6	1,482.2	1,452.2	233,449
September 05, 2025	1,477.6	1,478.8	1,478.8	1,490	1,456.9	199,676
September 04, 2025	1,500	1,475.9	1,475.9	1,514	1,471.8	309,786
September 03, 2025	1,426.5	1,488	1,488	1,498	1,417.1	589,610
September 02, 2025	1,420.5	1,415.1	1,415.1	1,438.5	1,411	230,170
September 01, 2025	1,427.5	1,415.7	1,415.7	1,447.3	1,411	322,783
August 29, 2025	1,434.6	1,427.5	1,427.5	1,448.9	1,422	151,714
August 28, 2025	1,471	1,426.3	1,426.3	1,489	1,420.9	328,928
August 26, 2025	1,445	1,470.2	1,470.2	1,481	1,417	348,856
August 25, 2025	1,488	1,448.9	1,448.9	1,488	1,444	215,842
August 22, 2025	1,455.8	1,479.4	1,479.4	1,484.9	1,455	246,897
August 21, 2025	1,485	1,461.9	1,461.9	1,516.6	1,445	276,436
August 20, 2025	1,493.1	1,486.6	1,486.6	1,502	1,474.1	234,681
August 19, 2025	1,507.4	1,493.2	1,493.2	1,513	1,485.5	155,708
August 18, 2025	1,535	1,507.4	1,507.4	1,540	1,502.7	222,112
August 14, 2025	1,501.6	1,525	1,525	1,536.9	1,496.1	297,483
August 13, 2025	1,524.9	1,501.6	1,501.6	1,542	1,495.3	326,130
August 12, 2025	1,463	1,515.6	1,515.6	1,529.8	1,455.7	455,434
August 11, 2025	1,472.2	1,463	1,463	1,477.5	1,411.1	600,952
August 08, 2025	1,530.1	1,472.2	1,472.2	1,548.8	1,448	1.05M
August 07, 2025	1,462	1,521.7	1,521.7	1,576.1	1,450	1.46M
August 06, 2025	1,519	1,477.2	1,477.2	1,519	1,465.4	1.04M
August 05, 2025	1,580.4	1,545.6	1,545.6	1,597.2	1,520	357,929
August 04, 2025	1,611.2	1,578.2	1,578.2	1,612	1,542	583,649
August 01, 2025	1,667	1,612.4	1,612.4	1,676.7	1,600	397,278
July 31, 2025	1,662.9	1,667.5	1,667.5	1,694	1,654.1	282,513
July 30, 2025	1,705.7	1,684.8	1,684.8	1,717	1,680.1	253,379
July 29, 2025	1,691.1	1,697.3	1,697.3	1,725	1,672.7	390,848
July 28, 2025	1,680	1,682.9	1,682.9	1,775	1,675	1.23M
July 25, 2025	1,701	1,680	1,680	1,705.6	1,664.9	317,237
July 24, 2025	1,714	1,701.3	1,701.3	1,738.9	1,692.7	327,956
July 23, 2025	1,711.3	1,713.7	1,713.7	1,743	1,685.1	409,844
July 22, 2025	1,740	1,711.3	1,711.3	1,750	1,699.8	298,601
July 21, 2025	1,773.9	1,733	1,733	1,779.9	1,711	426,583
July 18, 2025	1,822	1,773.9	1,773.9	1,826.5	1,768.3	466,058
July 17, 2025	1,826.7	1,820.2	1,820.2	1,863.7	1,812.1	578,261
July 16, 2025	1,829.5	1,821	1,821	1,849	1,801.5	470,837
July 15, 2025	1,822.2	1,828	1,828	1,867	1,807	915,467
July 14, 2025	1,780	1,816.7	1,816.7	1,854	1,739.2	2M
July 11, 2025	1,720.9	1,757.1	1,757.1	1,824.9	1,720	3.16M
July 10, 2025	1,717	1,696.8	1,696.8	1,749.7	1,684	566,343
July 09, 2025	1,660.4	1,717	1,717	1,731.3	1,651.8	748,833
July 08, 2025	1,703.5	1,657.8	1,657.8	1,735.5	1,645.2	537,588

Wockhardt Limited (WOCKPHARMA.NS) NSE