Wockhardt Limited (WOCKPHARMA.NS) NSE

Currency In INR

WOCKPHARMA.NS Historical Return

If you invested ₹1000 in Wockhardt Limited (WOCKPHARMA.NS) 10 years ago, it would be worth ₹2,636.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,783.68, while ₹1000 invested 1 year ago would be worth ₹1,275.04. This corresponds to total returns of 163.64%, 378.37%, 27.5%, respectively, with annualized returns of 10.17%, 36.76%, 27.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WOCKPHARMA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,831.1	1,886.3	1,886.3	1,898.8	1,830	559,221
August 20, 2026	1,844	1,830.6	1,830.6	1,852.4	1,825	258,015
August 19, 2026	1,855.1	1,826	1,826	1,882.7	1,814.4	503,577
August 18, 2026	1,898.8	1,859.9	1,859.9	1,900.4	1,855.1	476,551
August 17, 2026	1,928.5	1,898.8	1,898.8	1,937	1,884.2	342,403
August 14, 2026	1,916	1,932.7	1,932.7	1,959.3	1,908.1	480,219
August 13, 2026	1,851	1,912.9	1,912.9	1,928.8	1,848.7	742,285
August 12, 2026	1,910	1,847.4	1,847.4	1,915	1,840	577,896
August 11, 2026	1,970	1,909.4	1,909.4	1,987.7	1,900.1	1.07M
August 10, 2026	2,029.9	1,931.2	1,931.2	2,056.9	1,902	1.7M
August 07, 2026	1,966.1	2,021	2,021	2,028	1,966.1	547,985
August 06, 2026	1,998.9	1,975	1,975	2,024	1,951	577,840
August 05, 2026	2,032	2,006.1	2,006.1	2,054	1,980.3	863,920
August 04, 2026	2,028.4	2,022.6	2,022.6	2,067.7	2,004.7	787,321
August 03, 2026	1,967	2,028.4	2,028.4	2,035	1,941	1.18M
July 31, 2026	1,904	1,959.7	1,959.7	1,966	1,888.1	650,123
July 30, 2026	1,913	1,904	1,904	1,921.6	1,877.1	422,187
July 29, 2026	1,901.8	1,916.5	1,916.5	1,934	1,893.1	622,245
July 28, 2026	1,859.9	1,890.1	1,890.1	1,898	1,843.7	361,384
July 27, 2026	1,855.9	1,865.2	1,865.2	1,881.9	1,853.3	269,719
July 23, 2026	1,837.2	1,849.7	1,849.7	1,885.8	1,837.2	498,914
July 22, 2026	1,890	1,861.5	1,861.5	1,890	1,827.1	801,530
July 21, 2026	1,923.4	1,896.3	1,896.3	1,923.4	1,890	296,564
July 20, 2026	1,902.9	1,923.4	1,923.4	1,950	1,882	959,200
July 17, 2026	1,878	1,900.7	1,900.7	1,908	1,825	683,574
July 16, 2026	1,896	1,876.4	1,876.4	1,919.9	1,861.8	403,379
July 15, 2026	1,854.4	1,890.2	1,890.2	1,904.8	1,845	1.08M
July 14, 2026	1,847	1,850.7	1,850.7	1,857	1,800.5	627,668
July 13, 2026	1,805	1,854.5	1,854.5	1,877.9	1,792.4	717,477
July 10, 2026	1,850	1,810.7	1,810.7	1,850.4	1,798.4	632,786
July 09, 2026	1,830	1,831.3	1,831.3	1,873.9	1,822	538,924
July 08, 2026	1,853	1,824.5	1,824.5	1,891.9	1,811	612,193
July 07, 2026	1,915.5	1,857.4	1,857.4	1,925	1,850	563,968
July 06, 2026	1,938	1,915.5	1,915.5	1,945.9	1,905.1	485,643
July 03, 2026	1,963	1,938.5	1,938.5	1,982.8	1,928	640,010
July 02, 2026	1,972	1,950	1,950	1,984.7	1,876.6	902,283
July 01, 2026	1,955	1,962.7	1,962.7	1,994	1,950	639,184
June 30, 2026	1,959.1	1,941.4	1,941.4	1,963.1	1,921.9	620,775
June 29, 2026	1,972.1	1,949.7	1,949.7	1,979	1,909.1	907,389
June 25, 2026	1,976	1,965.2	1,965.2	2,013	1,951	832,817
June 24, 2026	2,016.7	1,968.3	1,968.3	2,058.2	1,951	1.05M
June 23, 2026	2,024	2,010.4	2,010.4	2,073.5	1,996.2	1.35M
June 22, 2026	2,014	2,013.9	2,013.9	2,027.6	1,970	839,187
June 19, 2026	1,990.1	2,011.1	2,011.1	2,024	1,980.1	796,960
June 18, 2026	2,020	1,989.2	1,989.2	2,120	1,952.1	3.04M
June 17, 2026	1,915	2,022.8	2,022.8	2,049	1,913	2.89M
June 16, 2026	1,916	1,919.2	1,919.2	1,943.4	1,904.9	714,387
June 15, 2026	1,951	1,907.6	1,907.6	1,968	1,888.8	1.37M
June 12, 2026	1,949	1,938	1,938	1,976	1,918.5	1.27M
June 11, 2026	1,840	1,923.8	1,923.8	1,959	1,835.1	3.31M
June 10, 2026	1,900	1,833	1,833	1,911.7	1,820	1.41M
June 09, 2026	1,907	1,887.6	1,887.6	1,978	1,874.1	2.07M
June 08, 2026	1,900	1,892.9	1,892.9	1,964	1,856	2.84M
June 05, 2026	2,071.6	1,920.9	1,920.9	2,071.6	1,907.1	3.36M
June 04, 2026	2,075	2,072.9	2,072.9	2,178	2,055	3.86M
June 03, 2026	1,978	2,073.9	2,073.9	2,150	1,960.1	7.37M
June 02, 2026	2,140	1,966.2	1,966.2	2,140	1,940	6.17M
June 01, 2026	2,377	2,152.9	2,152.9	2,422.3	2,126.4	11.81M
May 29, 2026	1,925	2,031.4	2,031.4	2,097.4	1,872.1	13.17M
May 27, 2026	1,716	1,771	1,771	1,789	1,706	1.96M