Wockhardt Limited (WOCKPHARMA.NS) NSE

1,348.90

+6.2(+0.46%)

Updated at October 20 11:32AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,356.51,342.71,342.71,3581,325461,741
October 16, 20251,3601,356.51,356.51,3681,345254,882
October 15, 20251,374.71,355.21,355.21,388.71,344303,086
October 14, 20251,395.11,368.41,368.41,400.51,365219,800
October 13, 20251,400.31,388.31,388.31,423.91,385.1294,057
October 10, 20251,407.51,418.51,418.51,4431,397.7318,761
October 09, 20251,408.71,399.61,399.61,429.91,393.7468,495
October 08, 20251,425.41,394.51,394.51,428.81,390293,546
October 07, 20251,4311,424.61,424.61,4691,413.5448,509
October 06, 20251,4601,429.21,429.21,467.41,425428,920
October 03, 20251,506.21,4601,4601,508.61,450.5571,689
October 01, 20251,5101,492.81,492.81,5241,465.2806,193
September 30, 20251,5441,5161,5161,5501,500.11.44M
September 29, 20251,3651,564.41,564.41,5881,36211.26M
September 26, 20251,4461,336.51,336.51,4501,3252.32M
September 25, 20251,490.11,476.11,476.11,507.91,468173,256
September 24, 20251,476.91,490.11,490.11,509.41,455.5291,416
September 23, 20251,482.51,476.91,476.91,4941,474.7133,074
September 22, 20251,505.71,481.11,481.11,5121,475.1193,147
September 19, 20251,528.91,505.71,505.71,533.31,495263,781
September 18, 20251,552.91,526.51,526.51,556.21,515194,263
September 17, 20251,5571,548.21,548.21,564.51,520146,471
September 16, 20251,519.91,5491,5491,572.41,519.9402,395
September 15, 20251,5211,513.21,513.21,528.21,504142,715
September 12, 20251,5281,5181,5181,554.81,514287,561
September 11, 20251,570.21,527.31,527.31,570.21,520278,532
September 10, 20251,501.11,559.91,559.91,579.71,501.1564,878
September 09, 20251,460.61,493.71,493.71,535.41,460.6521,730
September 08, 20251,4821,460.61,460.61,482.21,452.2233,449
September 05, 20251,477.61,478.81,478.81,4901,456.9199,676
September 04, 20251,5001,475.91,475.91,5141,471.8309,786
September 03, 20251,426.51,4881,4881,4981,417.1589,610
September 02, 20251,420.51,415.11,415.11,438.51,411230,170
September 01, 20251,427.51,415.71,415.71,447.31,411322,783
August 29, 20251,434.61,427.51,427.51,448.91,422151,714
August 28, 20251,4711,426.31,426.31,4891,420.9328,928
August 26, 20251,4451,470.21,470.21,4811,417348,856
August 25, 20251,4881,448.91,448.91,4881,444215,842
August 22, 20251,455.81,479.41,479.41,484.91,455246,897
August 21, 20251,4851,461.91,461.91,516.61,445276,436
August 20, 20251,493.11,486.61,486.61,5021,474.1234,681
August 19, 20251,507.41,493.21,493.21,5131,485.5155,708
August 18, 20251,5351,507.41,507.41,5401,502.7222,112
August 14, 20251,501.61,5251,5251,536.91,496.1297,483
August 13, 20251,524.91,501.61,501.61,5421,495.3326,130
August 12, 20251,4631,515.61,515.61,529.81,455.7455,434
August 11, 20251,472.21,4631,4631,477.51,411.1600,952
August 08, 20251,530.11,472.21,472.21,548.81,4481.05M
August 07, 20251,4621,521.71,521.71,576.11,4501.46M
August 06, 20251,5191,477.21,477.21,5191,465.41.04M
August 05, 20251,580.41,545.61,545.61,597.21,520357,929
August 04, 20251,611.21,578.21,578.21,6121,542583,649
August 01, 20251,6671,612.41,612.41,676.71,600397,278
July 31, 20251,662.91,667.51,667.51,6941,654.1282,513
July 30, 20251,705.71,684.81,684.81,7171,680.1253,379
July 29, 20251,691.11,697.31,697.31,7251,672.7390,848
July 28, 20251,6801,682.91,682.91,7751,6751.23M
July 25, 20251,7011,6801,6801,705.61,664.9317,237
July 24, 20251,7141,701.31,701.31,738.91,692.7327,956
July 23, 20251,711.31,713.71,713.71,7431,685.1409,844
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved