Wockhardt Limited (WOCKPHARMA.NS) NSE

1,390.10

+2.5(+0.18%)

Updated at January 14 02:48PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,4001,387.61,387.61,4081,378269,722
January 12, 20261,4101,393.81,393.81,417.41,355712,356
January 09, 20261,4581,403.91,403.91,465.51,395538,226
January 08, 20261,511.81,458.41,458.41,516.91,453623,559
January 07, 20261,465.71,5121,5121,5291,460.71.54M
January 06, 20261,452.41,465.71,465.71,4931,443958,187
January 05, 20261,4081,452.41,452.41,4841,4011.88M
January 02, 20261,4231,406.21,406.21,4381,401.7455,830
January 01, 20261,4381,422.91,422.91,443.81,411.6449,860
December 31, 20251,3811,446.21,446.21,467.91,3732.19M
December 30, 20251,4261,374.21,374.21,434.61,360.11.44M
December 29, 20251,441.51,428.41,428.41,457.11,418.2345,689
December 26, 20251,437.51,434.31,434.31,465.91,420.1696,237
December 24, 20251,4461,4371,4371,4611,417434,401
December 23, 20251,4461,444.91,444.91,476.91,432.5568,207
December 22, 20251,4121,444.51,444.51,4531,412680,811
December 19, 20251,379.51,411.11,411.11,4841,373.33.92M
December 18, 20251,358.91,379.51,379.51,384.81,327.3514,438
December 17, 20251,357.21,358.91,358.91,394.41,348.3669,755
December 16, 20251,3411,357.21,357.21,3651,329.3387,987
December 15, 20251,341.21,3411,3411,353.81,336191,253
December 12, 20251,337.11,341.21,341.21,350.61,323421,145
December 11, 20251,333.81,336.21,336.21,346.41,319.2369,139
December 10, 20251,3221,333.51,333.51,377.91,312.21.14M
December 09, 20251,317.81,321.91,321.91,343.41,291.5775,079
December 08, 20251,3601,315.41,315.41,360.11,308807,709
December 05, 20251,3311,3601,3601,4021,318.25.34M
December 04, 20251,4001,331.91,331.91,435.41,324.12.44M
December 03, 20251,4751,415.31,415.31,479.61,404.62.59M
December 02, 20251,4921,494.81,494.81,566.91,465.715.81M
December 01, 20251,245.11,472.21,472.21,4821,225.213.19M
November 28, 20251,2801,2351,2351,281.51,230445,491
November 27, 20251,278.81,278.71,278.71,317.91,274.1458,894
November 26, 20251,276.41,278.81,278.81,287.11,257.7484,555
November 25, 20251,292.61,270.21,270.21,298.51,265179,953
November 24, 20251,3121,292.61,292.61,313.21,272284,948
November 21, 20251,325.11,311.31,311.31,325.11,305149,676
November 19, 20251,344.41,330.61,330.61,352.51,325.1189,313
November 18, 20251,367.81,344.41,344.41,367.81,337.7185,861
November 17, 20251,345.51,368.31,368.31,399.81,341.1380,039
November 14, 20251,344.81,345.51,345.51,3571,339.8308,545
November 13, 20251,360.21,3441,3441,373.41,341.5181,061
November 12, 20251,331.91,360.21,360.21,3801,329.3427,876
November 11, 20251,361.31,331.81,331.81,361.31,325.3259,801
November 10, 20251,337.71,361.31,361.31,372.41,325391,812
November 07, 20251,341.11,337.71,337.71,345.91,317.5270,574
November 06, 20251,366.11,353.31,353.31,369.91,341.3372,529
November 04, 20251,409.51,365.31,365.31,414.81,360.1864,591
November 03, 20251,290.41,413.81,413.81,4331,288.76.42M
October 31, 20251,2881,281.51,281.51,314.41,276290,062
October 30, 20251,3141,291.11,291.11,3141,289.7189,594
October 29, 20251,303.51,306.61,306.61,328.61,289.9334,587
October 28, 20251,299.91,296.91,296.91,311.41,291.1240,978
October 27, 20251,3331,294.41,294.41,338.91,291.5582,530
October 24, 20251,3601,332.41,332.41,360.11,321.6229,190
October 23, 20251,383.71,358.81,358.81,3891,351213,223
October 21, 20251,3551,372.71,372.71,3801,348135,883
October 20, 20251,349.81,3391,3391,3791,330.1334,392
October 17, 20251,356.51,342.71,342.71,3581,325461,741
October 16, 20251,3601,356.51,356.51,3681,345254,882
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved