Wockhardt Limited (WOCKPHARMA.NS) NSE

1,966.20

-186.7(-8.67%)

Updated at June 02 03:30PM

Currency In INR

WOCKPHARMA.NS Historical Return

If you invested ₹1000 in Wockhardt Limited (WOCKPHARMA.NS) 10 years ago, it would be worth ₹2,313.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,294.96, while ₹1000 invested 1 year ago would be worth ₹1,341.2. This corresponds to total returns of 131.39%, 229.5%, 34.12%, respectively, with annualized returns of 8.75%, 26.92%, 34.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WOCKPHARMA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,1401,966.21,966.22,1401,9406.17M
June 01, 20262,3772,152.92,152.92,422.32,126.411.81M
May 29, 20261,9252,031.42,031.42,097.41,872.113.17M
May 27, 20261,7161,7711,7711,7891,7061.96M
May 26, 20261,6461,700.21,700.21,729.71,633.62.69M
May 25, 20261,591.61,637.61,637.61,6451,5711.56M
May 22, 20261,6051,575.41,575.41,614.71,569505,376
May 21, 20261,6181,599.81,599.81,638.71,594.6761,546
May 20, 20261,623.61,611.91,611.91,655.91,601.11.25M
May 19, 20261,5811,620.21,620.21,6331,561.21.41M
May 18, 20261,5401,571.51,571.51,5891,522.61.53M
May 15, 20261,552.51,545.91,545.91,5741,510.11.03M
May 14, 20261,5731,547.21,547.21,6101,5051.27M
May 13, 20261,5721,565.11,565.11,609.51,5521.01M
May 12, 20261,633.71,570.41,570.41,638.71,5651.09M
May 11, 20261,613.91,625.61,625.61,6601,591.82.05M
May 08, 20261,637.91,606.51,606.51,6491,600.31.11M
May 07, 20261,697.41,637.51,637.51,714.51,626.13.77M
May 06, 20261,564.71,716.91,716.91,7781,558.622.99M
May 05, 20261,500.11,5371,5371,603.91,500.127.8M
May 04, 20261,4001,4251,4251,439.71,400459,330
April 30, 20261,398.51,395.61,395.61,4221,382481,534
April 29, 20261,417.91,391.71,391.71,4371,383488,076
April 28, 20261,4321,417.31,417.31,437.41,411357,830
April 27, 20261,412.21,437.51,437.51,4521,404.6577,767
April 24, 20261,4511,405.21,405.21,455.91,401.1449,461
April 23, 20261,448.91,441.11,441.11,5321,4321.17M
April 22, 20261,4101,450.31,450.31,456.11,405706,436
April 21, 20261,4101,407.71,407.71,456.61,402.2641,836
April 20, 20261,395.31,403.51,403.51,426.51,372700,515
April 17, 20261,3611,395.31,395.31,410.61,358773,120
April 16, 20261,3601,359.11,359.11,371.71,344.2446,722
April 15, 20261,3661,353.71,353.71,3861,348.2512,223
April 13, 20261,326.11,363.21,363.21,378.41,307.5704,563
April 10, 20261,3741,343.81,343.81,3841,334.4450,360
April 09, 20261,3431,369.71,369.71,406.41,336.6751,514
April 08, 20261,3401,349.81,349.81,3551,329.6737,145
April 07, 20261,2731,297.61,297.61,3221,255.2565,663
April 06, 20261,2701,273.91,273.91,2851,238396,264
April 02, 20261,2341,271.51,271.51,277.91,220.6652,194
April 01, 20261,2341,267.61,267.61,283.51,198.4949,669
March 30, 20261,1861,175.71,175.71,2321,162.11.32M
March 27, 20261,1901,189.51,189.51,2181,164.4999,098
March 25, 20261,155.91,197.21,197.21,246.51,144.72.22M
March 24, 20261,1301,138.81,138.81,161.61,1141.03M
March 23, 20261,164.91,100.31,100.31,164.91,086.7804,580
March 20, 2026-1-11,176.2-1-10
March 19, 20261,1991,187.31,187.31,2091,177.1341,228
March 18, 20261,196.81,215.61,215.61,225.91,192422,207
March 17, 20261,1971,188.71,188.71,2141,185363,879
March 16, 20261,2021,196.41,196.41,236.81,175.2712,261
March 13, 20261,2981,211.31,211.31,2981,202.61.01M
March 12, 20261,304.71,298.61,298.61,314.91,278.1236,703
March 11, 20261,327.41,305.41,305.41,3421,300.1218,381
March 10, 20261,2761,327.41,327.41,339.81,276576,827
March 09, 20261,294.91,269.21,269.21,2951,247387,946
March 06, 20261,305.11,299.61,299.61,3461,294.8313,434
March 05, 20261,290.31,305.21,305.21,3171,288.2410,996
March 04, 2026-1-11,290.3-1-10
March 02, 20261,3101,3101,3101,347.41,295.2350,376
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved