Wockhardt Limited (WOCKPHARMA.NS) NSE

Currency In INR

AD

WOCKPHARMA.NS Historical Return

If you invested ₹1000 in Wockhardt Limited (WOCKPHARMA.NS) 10 years ago, it would be worth ₹2,075.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,568.87, while ₹1000 invested 1 year ago would be worth ₹988.88. This corresponds to total returns of 107.6%, 256.89%, -1.11%, respectively, with annualized returns of 7.57%, 28.96%, -1.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WOCKPHARMA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,8501,810.71,810.71,850.41,798.4632,786
July 09, 20261,8301,831.31,831.31,873.91,822538,924
July 08, 20261,8531,824.51,824.51,891.91,811612,193
July 07, 20261,915.51,857.41,857.41,9251,850563,968
July 06, 20261,9381,915.51,915.51,945.91,905.1485,643
July 03, 20261,9631,938.51,938.51,982.81,928640,010
July 02, 20261,9721,9501,9501,984.71,876.6902,283
July 01, 20261,9551,962.71,962.71,9941,950639,184
June 30, 20261,959.11,941.41,941.41,963.11,921.9620,775
June 29, 20261,972.11,949.71,949.71,9791,909.1907,389
June 25, 20261,9761,965.21,965.22,0131,951832,817
June 24, 20262,016.71,968.31,968.32,058.21,9511.05M
June 23, 20262,0242,010.42,010.42,073.51,996.21.35M
June 22, 20262,0142,013.92,013.92,027.61,970839,187
June 19, 20261,990.12,011.12,011.12,0241,980.1796,960
June 18, 20262,0201,989.21,989.22,1201,952.13.04M
June 17, 20261,9152,022.82,022.82,0491,9132.89M
June 16, 20261,9161,919.21,919.21,943.41,904.9714,387
June 15, 20261,9511,907.61,907.61,9681,888.81.37M
June 12, 20261,9491,9381,9381,9761,918.51.27M
June 11, 20261,8401,923.81,923.81,9591,835.13.31M
June 10, 20261,9001,8331,8331,911.71,8201.41M
June 09, 20261,9071,887.61,887.61,9781,874.12.07M
June 08, 20261,9001,892.91,892.91,9641,8562.84M
June 05, 20262,071.61,920.91,920.92,071.61,907.13.36M
June 04, 20262,0752,072.92,072.92,1782,0553.86M
June 03, 20261,9782,073.92,073.92,1501,960.17.37M
June 02, 20262,1401,966.21,966.22,1401,9406.17M
June 01, 20262,3772,152.92,152.92,422.32,126.411.81M
May 29, 20261,9252,031.42,031.42,097.41,872.113.17M
May 27, 20261,7161,7711,7711,7891,7061.96M
May 26, 20261,6461,700.21,700.21,729.71,633.62.69M
May 25, 20261,591.61,637.61,637.61,6451,5711.56M
May 22, 20261,6051,575.41,575.41,614.71,569505,376
May 21, 20261,6181,599.81,599.81,638.71,594.6761,546
May 20, 20261,623.61,611.91,611.91,655.91,601.11.25M
May 19, 20261,5811,620.21,620.21,6331,561.21.41M
May 18, 20261,5401,571.51,571.51,5891,522.61.53M
May 15, 20261,552.51,545.91,545.91,5741,510.11.03M
May 14, 20261,5731,547.21,547.21,6101,5051.27M
May 13, 20261,5721,565.11,565.11,609.51,5521.01M
May 12, 20261,633.71,570.41,570.41,638.71,5651.09M
May 11, 20261,613.91,625.61,625.61,6601,591.82.05M
May 08, 20261,637.91,606.51,606.51,6491,600.31.11M
May 07, 20261,697.41,637.51,637.51,714.51,626.13.77M
May 06, 20261,564.71,716.91,716.91,7781,558.622.99M
May 05, 20261,500.11,5371,5371,603.91,500.127.8M
May 04, 20261,4001,4251,4251,439.71,400459,330
April 30, 20261,398.51,395.61,395.61,4221,382481,534
April 29, 20261,417.91,391.71,391.71,4371,383488,076
April 28, 20261,4321,417.31,417.31,437.41,411357,830
April 27, 20261,412.21,437.51,437.51,4521,404.6577,767
April 24, 20261,4511,405.21,405.21,455.91,401.1449,461
April 23, 20261,448.91,441.11,441.11,5321,4321.17M
April 22, 20261,4101,450.31,450.31,456.11,405706,436
April 21, 20261,4101,407.71,407.71,456.61,402.2641,836
April 20, 20261,395.31,403.51,403.51,426.51,372700,515
April 17, 20261,3611,395.31,395.31,410.61,358773,120
April 16, 20261,3601,359.11,359.11,371.71,344.2446,722
April 15, 20261,3661,353.71,353.71,3861,348.2512,223
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved