Wockhardt Limited (WOCKPHARMA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Wockhardt Limited (WOCKPHARMA.NS) 10 years ago, it would be worth ₹2,185.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,024.19, while ₹1000 invested 1 year ago would be worth ₹1,241.73. This corresponds to total returns of 118.59%, 302.42%, 24.17%, respectively, with annualized returns of 8.13%, 32.09%, 24.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,904 | 1,959.7 | 1,959.7 | 1,966 | 1,888.1 | 650,123 |
| July 30, 2026 | 1,913 | 1,904 | 1,904 | 1,921.6 | 1,877.1 | 422,187 |
| July 29, 2026 | 1,901.8 | 1,916.5 | 1,916.5 | 1,934 | 1,893.1 | 622,245 |
| July 28, 2026 | 1,859.9 | 1,890.1 | 1,890.1 | 1,898 | 1,843.7 | 361,384 |
| July 27, 2026 | 1,855.9 | 1,865.2 | 1,865.2 | 1,881.9 | 1,853.3 | 269,719 |
| July 23, 2026 | 1,837.2 | 1,849.7 | 1,849.7 | 1,885.8 | 1,837.2 | 498,914 |
| July 22, 2026 | 1,890 | 1,861.5 | 1,861.5 | 1,890 | 1,827.1 | 801,530 |
| July 21, 2026 | 1,923.4 | 1,896.3 | 1,896.3 | 1,923.4 | 1,890 | 296,564 |
| July 20, 2026 | 1,902.9 | 1,923.4 | 1,923.4 | 1,950 | 1,882 | 959,200 |
| July 17, 2026 | 1,878 | 1,900.7 | 1,900.7 | 1,908 | 1,825 | 683,574 |
| July 16, 2026 | 1,896 | 1,876.4 | 1,876.4 | 1,919.9 | 1,861.8 | 403,379 |
| July 15, 2026 | 1,854.4 | 1,890.2 | 1,890.2 | 1,904.8 | 1,845 | 1.08M |
| July 14, 2026 | 1,847 | 1,850.7 | 1,850.7 | 1,857 | 1,800.5 | 627,668 |
| July 13, 2026 | 1,805 | 1,854.5 | 1,854.5 | 1,877.9 | 1,792.4 | 717,477 |
| July 10, 2026 | 1,850 | 1,810.7 | 1,810.7 | 1,850.4 | 1,798.4 | 632,786 |
| July 09, 2026 | 1,830 | 1,831.3 | 1,831.3 | 1,873.9 | 1,822 | 538,924 |
| July 08, 2026 | 1,853 | 1,824.5 | 1,824.5 | 1,891.9 | 1,811 | 612,193 |
| July 07, 2026 | 1,915.5 | 1,857.4 | 1,857.4 | 1,925 | 1,850 | 563,968 |
| July 06, 2026 | 1,938 | 1,915.5 | 1,915.5 | 1,945.9 | 1,905.1 | 485,643 |
| July 03, 2026 | 1,963 | 1,938.5 | 1,938.5 | 1,982.8 | 1,928 | 640,010 |
| July 02, 2026 | 1,972 | 1,950 | 1,950 | 1,984.7 | 1,876.6 | 902,283 |
| July 01, 2026 | 1,955 | 1,962.7 | 1,962.7 | 1,994 | 1,950 | 639,184 |
| June 30, 2026 | 1,959.1 | 1,941.4 | 1,941.4 | 1,963.1 | 1,921.9 | 620,775 |
| June 29, 2026 | 1,972.1 | 1,949.7 | 1,949.7 | 1,979 | 1,909.1 | 907,389 |
| June 25, 2026 | 1,976 | 1,965.2 | 1,965.2 | 2,013 | 1,951 | 832,817 |
| June 24, 2026 | 2,016.7 | 1,968.3 | 1,968.3 | 2,058.2 | 1,951 | 1.05M |
| June 23, 2026 | 2,024 | 2,010.4 | 2,010.4 | 2,073.5 | 1,996.2 | 1.35M |
| June 22, 2026 | 2,014 | 2,013.9 | 2,013.9 | 2,027.6 | 1,970 | 839,187 |
| June 19, 2026 | 1,990.1 | 2,011.1 | 2,011.1 | 2,024 | 1,980.1 | 796,960 |
| June 18, 2026 | 2,020 | 1,989.2 | 1,989.2 | 2,120 | 1,952.1 | 3.04M |
| June 17, 2026 | 1,915 | 2,022.8 | 2,022.8 | 2,049 | 1,913 | 2.89M |
| June 16, 2026 | 1,916 | 1,919.2 | 1,919.2 | 1,943.4 | 1,904.9 | 714,387 |
| June 15, 2026 | 1,951 | 1,907.6 | 1,907.6 | 1,968 | 1,888.8 | 1.37M |
| June 12, 2026 | 1,949 | 1,938 | 1,938 | 1,976 | 1,918.5 | 1.27M |
| June 11, 2026 | 1,840 | 1,923.8 | 1,923.8 | 1,959 | 1,835.1 | 3.31M |
| June 10, 2026 | 1,900 | 1,833 | 1,833 | 1,911.7 | 1,820 | 1.41M |
| June 09, 2026 | 1,907 | 1,887.6 | 1,887.6 | 1,978 | 1,874.1 | 2.07M |
| June 08, 2026 | 1,900 | 1,892.9 | 1,892.9 | 1,964 | 1,856 | 2.84M |
| June 05, 2026 | 2,071.6 | 1,920.9 | 1,920.9 | 2,071.6 | 1,907.1 | 3.36M |
| June 04, 2026 | 2,075 | 2,072.9 | 2,072.9 | 2,178 | 2,055 | 3.86M |
| June 03, 2026 | 1,978 | 2,073.9 | 2,073.9 | 2,150 | 1,960.1 | 7.37M |
| June 02, 2026 | 2,140 | 1,966.2 | 1,966.2 | 2,140 | 1,940 | 6.17M |
| June 01, 2026 | 2,377 | 2,152.9 | 2,152.9 | 2,422.3 | 2,126.4 | 11.81M |
| May 29, 2026 | 1,925 | 2,031.4 | 2,031.4 | 2,097.4 | 1,872.1 | 13.17M |
| May 27, 2026 | 1,716 | 1,771 | 1,771 | 1,789 | 1,706 | 1.96M |
| May 26, 2026 | 1,646 | 1,700.2 | 1,700.2 | 1,729.7 | 1,633.6 | 2.69M |
| May 25, 2026 | 1,591.6 | 1,637.6 | 1,637.6 | 1,645 | 1,571 | 1.56M |
| May 22, 2026 | 1,605 | 1,575.4 | 1,575.4 | 1,614.7 | 1,569 | 505,376 |
| May 21, 2026 | 1,618 | 1,599.8 | 1,599.8 | 1,638.7 | 1,594.6 | 761,546 |
| May 20, 2026 | 1,623.6 | 1,611.9 | 1,611.9 | 1,655.9 | 1,601.1 | 1.25M |
| May 19, 2026 | 1,581 | 1,620.2 | 1,620.2 | 1,633 | 1,561.2 | 1.41M |
| May 18, 2026 | 1,540 | 1,571.5 | 1,571.5 | 1,589 | 1,522.6 | 1.53M |
| May 15, 2026 | 1,552.5 | 1,545.9 | 1,545.9 | 1,574 | 1,510.1 | 1.03M |
| May 14, 2026 | 1,573 | 1,547.2 | 1,547.2 | 1,610 | 1,505 | 1.27M |
| May 13, 2026 | 1,572 | 1,565.1 | 1,565.1 | 1,609.5 | 1,552 | 1.01M |
| May 12, 2026 | 1,633.7 | 1,570.4 | 1,570.4 | 1,638.7 | 1,565 | 1.09M |
| May 11, 2026 | 1,613.9 | 1,625.6 | 1,625.6 | 1,660 | 1,591.8 | 2.05M |
| May 08, 2026 | 1,637.9 | 1,606.5 | 1,606.5 | 1,649 | 1,600.3 | 1.11M |
| May 07, 2026 | 1,697.4 | 1,637.5 | 1,637.5 | 1,714.5 | 1,626.1 | 3.77M |
| May 06, 2026 | 1,564.7 | 1,716.9 | 1,716.9 | 1,778 | 1,558.6 | 22.99M |