White Oak Select Growth Fund (WOGSX) NASDAQ

171.32

+0.52(+0.30%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025170.8170.8170.8170.8170.80
December 22, 2025170.05170.05170.05170.05170.050
December 19, 2025168.56168.56168.56168.56168.560
December 18, 2025167.25167.25167.25167.25167.250
December 17, 2025167.65167.65167.65167.65167.650
December 16, 2025167.65167.65167.65167.65167.650
December 15, 2025168.26168.26168.26168.26168.260
December 12, 2025168.14168.14168.14168.14168.140
December 11, 2025170.26170.26170.26170.26170.260
December 10, 2025169.78169.78169.78169.78169.780
December 09, 2025167.95167.95167.95167.95167.950
December 08, 2025168.32168.32168.32168.32168.320
December 05, 2025169.17169.17169.17169.17169.170
December 04, 2025168.38168.38168.38168.38168.380
December 03, 2025168.4168.4168.4168.4168.40
December 02, 2025166.68166.68166.68166.68166.680
December 01, 2025165.59165.59165.59165.59165.590
November 28, 2025167.01167.01167.01167.01167.010
November 26, 2025165.6165.6165.6165.6165.60
November 25, 2025165.01165.01165.01165.01165.010
November 24, 2025162.53162.53162.53162.53162.530
November 21, 2025160.04160.04160.04160.04160.040
November 20, 2025157.87157.87157.87157.87157.870
November 19, 2025160.87160.87160.87160.87160.870
November 18, 2025159.35159.35159.35159.35159.350
November 17, 2025160.94160.94160.94160.94160.940
November 14, 2025161.83161.83161.83161.83161.830
November 13, 2025162.97162.97162.97162.97162.970
November 12, 2025165.46165.46165.46165.46165.460
November 11, 2025165.13165.13165.13165.13165.130
November 10, 2025164.13164.13164.13164.13164.130
November 07, 2025161.8161.8161.8161.8161.80
November 06, 2025161.82161.82161.82161.82161.820
November 05, 2025163.68163.68163.68163.68163.680
November 04, 2025161.75161.75161.75161.75161.750
November 03, 2025163.54163.54163.54163.54163.540
October 31, 2025162.93162.93162.93162.93162.930
October 30, 2025161.57161.57161.57161.57161.570
October 29, 2025163.1163.1163.1163.1163.10
October 28, 2025163.3163.3163.3163.3163.30
October 27, 2025164.18164.18164.18164.18164.180
October 24, 2025161.49161.49161.49161.49161.490
October 23, 2025160.49160.49160.49160.49160.490
October 22, 2025159.5159.5159.5159.5159.50
October 21, 2025160.51160.51160.51160.51160.510
October 20, 2025160.5160.5160.5160.5160.50
October 17, 2025158.14158.14158.14158.14158.140
October 16, 2025157.66157.66157.66157.66157.660
October 15, 2025158.19158.19158.19158.19158.190
October 14, 2025156.74156.74156.74156.74156.740
October 13, 2025156.77156.77156.77156.77156.770
October 10, 2025153.77153.77153.77153.77153.770
October 09, 2025158.58158.58158.58158.58158.580
October 08, 2025159.01159.01159.01159.01159.010
October 07, 2025158.75158.75158.75158.75158.750
October 06, 2025160.09160.09160.09160.09160.090
October 03, 2025159.29159.29159.29159.29159.290
October 02, 2025159.36159.36159.36159.36159.360
October 01, 2025158.78158.78158.78158.78158.780
September 30, 2025158.47158.47158.47158.47158.470
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved