White Oak Select Growth Fund (WOGSX) NASDAQ

156.80

+0.23(+0.15%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025156.57156.57156.57156.57156.570
September 04, 2025156.63156.63156.63156.63156.630
September 03, 2025154.84154.84154.84154.84154.840
September 02, 2025153.35153.35153.35153.35153.350
August 29, 2025154.5154.5154.5154.5154.50
August 28, 2025155.14155.14155.14155.14155.140
August 27, 2025154.49154.49154.49154.49154.490
August 26, 2025154.48154.48154.48154.48154.480
August 25, 2025153.73153.73153.73153.73153.730
August 22, 2025154.24154.24154.24154.24154.240
August 21, 2025151.74151.74151.74151.74151.740
August 20, 2025152.47152.47152.47152.47152.470
August 19, 2025153.05153.05153.05153.05153.050
August 18, 2025153.56153.56153.56153.56153.560
August 15, 2025153.66153.66153.66153.66153.660
August 14, 2025154.84154.84154.84154.84154.840
August 13, 2025153.93153.93153.93153.93153.930
August 12, 2025153.16153.16153.16153.16153.160
August 11, 2025150.92150.92150.92150.92150.920
August 08, 2025149.76149.76149.76149.76149.760
August 07, 2025149.76149.76149.76149.76149.760
August 06, 2025149.56149.56149.56149.56149.560
August 05, 2025149.16149.16149.16149.16149.160
August 04, 2025150.19150.19150.19150.19150.190
August 01, 2025147.86147.86147.86147.86147.860
July 31, 2025150.25150.25150.25150.25150.250
July 30, 2025151.72151.72151.72151.72151.720
July 29, 2025151.98151.98151.98151.98151.980
July 28, 2025152.02152.02152.02152.02152.020
July 25, 2025151.92151.92151.92151.92151.920
July 24, 2025151.74151.74151.74151.74151.740
July 23, 2025151.15151.15151.15151.15151.150
July 22, 2025150.35150.35150.35150.35150.350
July 21, 2025150.09150.09150.09150.09150.090
July 18, 2025148.92148.92148.92148.92148.920
July 17, 2025148.54148.54148.54148.54148.540
July 16, 2025147.96147.96147.96147.96147.960
July 15, 2025147.88147.88147.88147.88147.880
July 14, 2025149.02149.02149.02149.02149.020
July 11, 2025148.9148.9148.9148.9148.90
July 10, 2025149.95149.95149.95149.95149.950
July 09, 2025149.59149.59149.59149.59149.590
July 08, 2025148.66148.66148.66148.66148.660
July 07, 2025149.18149.18149.18149.18149.180
July 03, 2025150.55150.55150.55150.55150.550
July 02, 2025149.55149.55149.55149.55149.550
July 01, 2025149.02149.02149.02149.02149.020
June 30, 2025148.34148.34148.34148.34148.340
June 27, 2025147.77147.77147.77147.77147.770
June 26, 2025147.05147.05147.05147.05147.050
June 25, 2025145.5145.5145.5145.5145.50
June 24, 2025143.08143.08143.08143.08143.080
June 23, 2025143.08143.08143.08143.08143.080
June 20, 2025142.6142.6142.6142.6142.60
June 18, 2025143.81143.81143.81143.81143.810
June 17, 2025144.3144.3144.3144.3144.30
June 16, 2025145.49145.49145.49145.49145.490
June 13, 2025143.72143.72143.72143.72143.720
June 12, 2025145.71145.71145.71145.71145.710
June 11, 2025145.08145.08145.08145.08145.080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved