White Oak Select Growth Fund (WOGSX) NASDAQ

Currency In USD

WOGSX Historical Return

If you invested $1000 in White Oak Select Growth Fund (WOGSX) 10 years ago, it would be worth $3,667.73 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,610.45, while $1000 invested 1 year ago would be worth $1,157.34. This corresponds to total returns of 266.77%, 61.05%, 15.73%, respectively, with annualized returns of 13.87%, 9.99%, 15.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WOGSX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
October 20, 2026	171.98	171.98	171.98	171.98	171.98
October 19, 2026	170.82	170.82	170.82	170.82	170.82
October 16, 2026	172.82	170.62	170.62	172.82	170.62
October 15, 2026	171.65	171.65	171.65	171.65	171.65
October 14, 2026	171.65	171.65	171.65	171.65	171.65
October 13, 2026	172.5	172.5	172.5	172.5	172.5
October 12, 2026	172.97	172.73	172.73	172.97	172.73
October 09, 2026	172.97	172.97	172.97	172.97	172.97
October 08, 2026	171.81	171.81	171.81	171.81	171.81
October 07, 2026	172.06	172.06	172.06	172.06	172.06
October 06, 2026	172.41	172.41	172.41	172.41	172.41
October 05, 2026	171.81	171.81	171.81	171.81	171.81
October 02, 2026	171.16	171.16	171.16	171.16	171.16
October 01, 2026	169.76	169.76	169.76	169.76	169.76
September 30, 2026	170.55	169.94	169.94	170.55	169.94
September 29, 2026	170.55	170.55	170.55	170.55	170.55
September 28, 2026	171.58	171.58	171.58	171.58	171.58
September 25, 2026	171.58	171.58	171.58	171.58	171.58
September 24, 2026	170.7	170.7	170.7	170.7	170.7
September 23, 2026	172.01	170.37	170.37	172.01	170.37
September 22, 2026	172.01	172.01	172.01	172.01	172.01
September 21, 2026	170.41	173.51	173.51	173.51	170.41
September 18, 2026	170.41	170.41	170.41	170.41	170.41
September 17, 2026	170.38	170.38	170.38	170.38	170.38
September 16, 2026	169.01	169.01	169.01	169.01	169.01
September 15, 2026	171.01	171.01	171.01	171.01	171.01
September 11, 2026	171.67	171.67	171.67	171.67	171.67
September 10, 2026	169.74	169.74	169.74	169.74	169.74
September 09, 2026	171.81	170.97	170.97	171.81	170.97
September 08, 2026	171.81	171.81	171.81	171.81	171.81
September 04, 2026	174.92	174.92	174.92	174.92	174.92
September 03, 2026	175.64	175.64	175.64	175.64	175.64
September 02, 2026	174.21	174.21	174.21	174.21	174.21
September 01, 2026	173.31	173.31	173.31	173.31	173.31
August 31, 2026	175.36	174.36	174.36	175.36	174.36
August 28, 2026	174.69	175.36	175.36	175.36	174.69
August 27, 2026	174.69	174.69	174.69	174.69	174.69
August 26, 2026	174.7	174.7	174.7	174.7	174.7
August 25, 2026	175.36	175.36	175.36	175.36	175.36
August 24, 2026	174.86	175.49	175.49	175.49	174.86
August 21, 2026	174.86	174.86	174.86	174.86	174.86
August 20, 2026	173.56	173.56	173.56	173.56	173.56
August 19, 2026	174.78	175.18	175.18	175.18	174.78
August 18, 2026	174.78	174.78	174.78	174.78	174.78
August 17, 2026	175.58	175.58	175.58	175.58	175.58
August 14, 2026	176.41	176.41	176.41	176.41	176.41
August 13, 2026	177.49	177.49	177.49	177.49	177.49
August 12, 2026	178.06	178.06	178.06	178.06	178.06
August 11, 2026	178.04	178.04	178.04	178.04	178.04
August 10, 2026	178.78	178.78	178.78	178.78	178.78
August 07, 2026	178.44	178.44	178.44	178.44	178.44
August 06, 2026	176.94	176.7	176.7	176.94	176.7
August 05, 2026	176.94	176.94	176.94	176.94	176.94
August 04, 2026	177.8	177.8	177.8	177.8	177.8
August 03, 2026	174.88	174.88	174.88	174.88	174.88
July 31, 2026	169.29	169.29	169.29	169.29	169.29
July 30, 2026	169.29	169.29	169.29	169.29	169.29
July 29, 2026	168.08	168.08	168.08	168.08	168.08
July 28, 2026	171.72	171.72	171.72	171.72	171.72
July 27, 2026	170.72	170.72	170.72	170.72	170.72