White Oak Select Growth Fund (WOGSX) NASDAQ

Currency In USD

WOGSX Historical Return

If you invested $1000 in White Oak Select Growth Fund (WOGSX) 10 years ago, it would be worth $3,542.42 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,554.81, while $1000 invested 1 year ago would be worth $1,123.92. This corresponds to total returns of 254.24%, 55.48%, 12.39%, respectively, with annualized returns of 13.47%, 9.22%, 12.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WOGSX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
November 09, 2026	166.74	166.74	166.74	166.74	166.74
November 06, 2026	166.49	166.49	166.49	166.49	166.49
November 05, 2026	173.49	173.49	173.49	173.49	173.49
November 04, 2026	168.87	168.87	168.87	168.87	168.87
November 03, 2026	168.42	168.42	168.42	168.42	168.42
November 02, 2026	168.63	168.63	168.63	168.63	168.63
October 30, 2026	171.51	168.63	168.63	171.51	168.63
October 29, 2026	172	171.51	171.51	172	171.51
October 28, 2026	172	172	172	172	172
October 27, 2026	170.91	170.91	170.91	170.91	170.91
October 26, 2026	168.82	169.91	169.91	169.91	168.82
October 23, 2026	168.82	168.82	168.82	168.82	168.82
October 22, 2026	172.18	170.29	170.29	172.18	170.29
October 21, 2026	172.18	172.18	172.18	172.18	172.18
October 20, 2026	171.98	171.98	171.98	171.98	171.98
October 19, 2026	170.82	170.82	170.82	170.82	170.82
October 16, 2026	172.82	170.62	170.62	172.82	170.62
October 15, 2026	171.65	171.65	171.65	171.65	171.65
October 14, 2026	171.65	171.65	171.65	171.65	171.65
October 13, 2026	172.5	172.5	172.5	172.5	172.5
October 12, 2026	172.97	172.73	172.73	172.97	172.73
October 09, 2026	172.97	172.97	172.97	172.97	172.97
October 08, 2026	171.81	171.81	171.81	171.81	171.81
October 07, 2026	172.06	172.06	172.06	172.06	172.06
October 06, 2026	172.41	172.41	172.41	172.41	172.41
October 05, 2026	171.81	171.81	171.81	171.81	171.81
October 02, 2026	171.16	171.16	171.16	171.16	171.16
October 01, 2026	169.76	169.76	169.76	169.76	169.76
September 30, 2026	170.55	169.94	169.94	170.55	169.94
September 29, 2026	170.55	170.55	170.55	170.55	170.55
September 28, 2026	171.58	171.58	171.58	171.58	171.58
September 25, 2026	171.58	171.58	171.58	171.58	171.58
September 24, 2026	170.7	170.7	170.7	170.7	170.7
September 23, 2026	172.01	170.37	170.37	172.01	170.37
September 22, 2026	172.01	172.01	172.01	172.01	172.01
September 21, 2026	170.41	173.51	173.51	173.51	170.41
September 18, 2026	170.41	170.41	170.41	170.41	170.41
September 17, 2026	170.38	170.38	170.38	170.38	170.38
September 16, 2026	169.01	169.01	169.01	169.01	169.01
September 15, 2026	171.01	171.01	171.01	171.01	171.01
September 11, 2026	171.67	171.67	171.67	171.67	171.67
September 10, 2026	169.74	169.74	169.74	169.74	169.74
September 09, 2026	171.81	170.97	170.97	171.81	170.97
September 08, 2026	171.81	171.81	171.81	171.81	171.81
September 04, 2026	174.92	174.92	174.92	174.92	174.92
September 03, 2026	175.64	175.64	175.64	175.64	175.64
September 02, 2026	174.21	174.21	174.21	174.21	174.21
September 01, 2026	173.31	173.31	173.31	173.31	173.31
August 31, 2026	175.36	174.36	174.36	175.36	174.36
August 28, 2026	174.69	175.36	175.36	175.36	174.69
August 27, 2026	174.69	174.69	174.69	174.69	174.69
August 26, 2026	174.7	174.7	174.7	174.7	174.7
August 25, 2026	175.36	175.36	175.36	175.36	175.36
August 24, 2026	174.86	175.49	175.49	175.49	174.86
August 21, 2026	174.86	174.86	174.86	174.86	174.86
August 20, 2026	173.56	173.56	173.56	173.56	173.56
August 19, 2026	174.78	175.18	175.18	175.18	174.78
August 18, 2026	174.78	174.78	174.78	174.78	174.78
August 17, 2026	175.58	175.58	175.58	175.58	175.58
August 14, 2026	176.41	176.41	176.41	176.41	176.41