White Oak Select Growth Fund (WOGSX) NASDAQ

Currency In USD

WOGSX Historical Return

If you invested $1000 in White Oak Select Growth Fund (WOGSX) 10 years ago, it would be worth $3,576.49 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,593.95, while $1000 invested 1 year ago would be worth $1,157.13. This corresponds to total returns of 257.65%, 59.4%, 15.71%, respectively, with annualized returns of 13.59%, 9.78%, 15.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WOGSX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
September 10, 2026	169.74	169.74	169.74	169.74	169.74
September 09, 2026	171.81	170.97	170.97	171.81	170.97
September 08, 2026	171.81	171.81	171.81	171.81	171.81
September 04, 2026	174.92	174.92	174.92	174.92	174.92
September 03, 2026	175.64	175.64	175.64	175.64	175.64
September 02, 2026	174.21	174.21	174.21	174.21	174.21
September 01, 2026	173.31	173.31	173.31	173.31	173.31
August 31, 2026	175.36	174.36	174.36	175.36	174.36
August 28, 2026	174.69	175.36	175.36	175.36	174.69
August 27, 2026	174.69	174.69	174.69	174.69	174.69
August 26, 2026	174.7	174.7	174.7	174.7	174.7
August 25, 2026	175.36	175.36	175.36	175.36	175.36
August 24, 2026	174.86	175.49	175.49	175.49	174.86
August 21, 2026	174.86	174.86	174.86	174.86	174.86
August 20, 2026	173.56	173.56	173.56	173.56	173.56
August 19, 2026	174.78	175.18	175.18	175.18	174.78
August 18, 2026	174.78	174.78	174.78	174.78	174.78
August 17, 2026	175.58	175.58	175.58	175.58	175.58
August 14, 2026	176.41	176.41	176.41	176.41	176.41
August 13, 2026	177.49	177.49	177.49	177.49	177.49
August 12, 2026	178.06	178.06	178.06	178.06	178.06
August 11, 2026	178.04	178.04	178.04	178.04	178.04
August 10, 2026	178.78	178.78	178.78	178.78	178.78
August 07, 2026	178.44	178.44	178.44	178.44	178.44
August 06, 2026	176.94	176.7	176.7	176.94	176.7
August 05, 2026	176.94	176.94	176.94	176.94	176.94
August 04, 2026	177.8	177.8	177.8	177.8	177.8
August 03, 2026	174.88	174.88	174.88	174.88	174.88
July 31, 2026	169.29	169.29	169.29	169.29	169.29
July 30, 2026	169.29	169.29	169.29	169.29	169.29
July 29, 2026	168.08	168.08	168.08	168.08	168.08
July 28, 2026	171.72	171.72	171.72	171.72	171.72
July 27, 2026	170.72	170.72	170.72	170.72	170.72
July 23, 2026	169.56	169.56	169.56	169.56	169.56
July 22, 2026	171.11	171.11	171.11	171.11	171.11
July 21, 2026	171.88	171.88	171.88	171.88	171.88
July 20, 2026	171.15	171.15	171.15	171.15	171.15
July 17, 2026	171.44	171.44	171.44	171.44	171.44
July 16, 2026	173.03	173.03	173.03	173.03	173.03
July 15, 2026	174.45	174.45	174.45	174.45	174.45
July 14, 2026	173.83	173.83	173.83	173.83	173.83
July 13, 2026	173.76	173.76	173.76	173.76	173.76
July 10, 2026	175.34	175.34	175.34	175.34	175.34
July 09, 2026	174.46	174.46	174.46	174.46	174.46
July 08, 2026	172.52	172.52	172.52	172.52	172.52
July 07, 2026	172.9	172.9	172.9	172.9	172.9
July 06, 2026	173.98	173.98	173.98	173.98	173.98
July 02, 2026	172.78	172.78	172.78	172.78	172.78
July 01, 2026	174.32	174.32	174.32	174.32	174.32
June 30, 2026	175.01	175.01	175.01	175.01	175.01
June 29, 2026	173.44	173.44	173.44	173.44	173.44
June 26, 2026	169.25	169.25	169.25	169.25	169.25
June 25, 2026	170.82	170.82	170.82	170.82	170.82
June 24, 2026	170.19	170.19	170.19	170.19	170.19
June 23, 2026	170.75	170.75	170.75	170.75	170.75
June 22, 2026	173.11	173.11	173.11	173.11	173.11
June 18, 2026	173.88	173.88	173.88	173.88	173.88
June 17, 2026	171.43	171.43	171.43	171.43	171.43
June 16, 2026	173.87	173.87	173.87	173.87	173.87
June 15, 2026	174.89	174.89	174.89	174.89	174.89