White Oak Select Growth Fund (WOGSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in White Oak Select Growth Fund (WOGSX) 10 years ago, it would be worth $3,608.83 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,652.63, while $1000 invested 1 year ago would be worth $1,156.05. This corresponds to total returns of 260.88%, 65.26%, 15.61%, respectively, with annualized returns of 13.69%, 10.56%, 15.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 170.55 | 169.94 | 169.94 | 170.55 | 169.94 | 0 |
| September 29, 2026 | 170.55 | 170.55 | 170.55 | 170.55 | 170.55 | 0 |
| September 28, 2026 | 171.58 | 171.58 | 171.58 | 171.58 | 171.58 | 0 |
| September 25, 2026 | 171.58 | 171.58 | 171.58 | 171.58 | 171.58 | 0 |
| September 24, 2026 | 170.7 | 170.7 | 170.7 | 170.7 | 170.7 | 0 |
| September 23, 2026 | 172.01 | 170.37 | 170.37 | 172.01 | 170.37 | 0 |
| September 22, 2026 | 172.01 | 172.01 | 172.01 | 172.01 | 172.01 | 0 |
| September 21, 2026 | 170.41 | 173.51 | 173.51 | 173.51 | 170.41 | 0 |
| September 18, 2026 | 170.41 | 170.41 | 170.41 | 170.41 | 170.41 | 0 |
| September 17, 2026 | 170.38 | 170.38 | 170.38 | 170.38 | 170.38 | 0 |
| September 16, 2026 | 169.01 | 169.01 | 169.01 | 169.01 | 169.01 | 0 |
| September 15, 2026 | 171.01 | 171.01 | 171.01 | 171.01 | 171.01 | 0 |
| September 11, 2026 | 171.67 | 171.67 | 171.67 | 171.67 | 171.67 | 0 |
| September 10, 2026 | 169.74 | 169.74 | 169.74 | 169.74 | 169.74 | 0 |
| September 09, 2026 | 171.81 | 170.97 | 170.97 | 171.81 | 170.97 | 0 |
| September 08, 2026 | 171.81 | 171.81 | 171.81 | 171.81 | 171.81 | 0 |
| September 04, 2026 | 174.92 | 174.92 | 174.92 | 174.92 | 174.92 | 0 |
| September 03, 2026 | 175.64 | 175.64 | 175.64 | 175.64 | 175.64 | 0 |
| September 02, 2026 | 174.21 | 174.21 | 174.21 | 174.21 | 174.21 | 0 |
| September 01, 2026 | 173.31 | 173.31 | 173.31 | 173.31 | 173.31 | 0 |
| August 31, 2026 | 175.36 | 174.36 | 174.36 | 175.36 | 174.36 | 0 |
| August 28, 2026 | 174.69 | 175.36 | 175.36 | 175.36 | 174.69 | 0 |
| August 27, 2026 | 174.69 | 174.69 | 174.69 | 174.69 | 174.69 | 0 |
| August 26, 2026 | 174.7 | 174.7 | 174.7 | 174.7 | 174.7 | 0 |
| August 25, 2026 | 175.36 | 175.36 | 175.36 | 175.36 | 175.36 | 0 |
| August 24, 2026 | 174.86 | 175.49 | 175.49 | 175.49 | 174.86 | 0 |
| August 21, 2026 | 174.86 | 174.86 | 174.86 | 174.86 | 174.86 | 0 |
| August 20, 2026 | 173.56 | 173.56 | 173.56 | 173.56 | 173.56 | 0 |
| August 19, 2026 | 174.78 | 175.18 | 175.18 | 175.18 | 174.78 | 0 |
| August 18, 2026 | 174.78 | 174.78 | 174.78 | 174.78 | 174.78 | 0 |
| August 17, 2026 | 175.58 | 175.58 | 175.58 | 175.58 | 175.58 | 0 |
| August 14, 2026 | 176.41 | 176.41 | 176.41 | 176.41 | 176.41 | 0 |
| August 13, 2026 | 177.49 | 177.49 | 177.49 | 177.49 | 177.49 | 0 |
| August 12, 2026 | 178.06 | 178.06 | 178.06 | 178.06 | 178.06 | 0 |
| August 11, 2026 | 178.04 | 178.04 | 178.04 | 178.04 | 178.04 | 0 |
| August 10, 2026 | 178.78 | 178.78 | 178.78 | 178.78 | 178.78 | 0 |
| August 07, 2026 | 178.44 | 178.44 | 178.44 | 178.44 | 178.44 | 0 |
| August 06, 2026 | 176.94 | 176.7 | 176.7 | 176.94 | 176.7 | 0 |
| August 05, 2026 | 176.94 | 176.94 | 176.94 | 176.94 | 176.94 | 0 |
| August 04, 2026 | 177.8 | 177.8 | 177.8 | 177.8 | 177.8 | 0 |
| August 03, 2026 | 174.88 | 174.88 | 174.88 | 174.88 | 174.88 | 0 |
| July 31, 2026 | 169.29 | 169.29 | 169.29 | 169.29 | 169.29 | 0 |
| July 30, 2026 | 169.29 | 169.29 | 169.29 | 169.29 | 169.29 | 0 |
| July 29, 2026 | 168.08 | 168.08 | 168.08 | 168.08 | 168.08 | 0 |
| July 28, 2026 | 171.72 | 171.72 | 171.72 | 171.72 | 171.72 | 0 |
| July 27, 2026 | 170.72 | 170.72 | 170.72 | 170.72 | 170.72 | 0 |
| July 23, 2026 | 169.56 | 169.56 | 169.56 | 169.56 | 169.56 | 0 |
| July 22, 2026 | 171.11 | 171.11 | 171.11 | 171.11 | 171.11 | 0 |
| July 21, 2026 | 171.88 | 171.88 | 171.88 | 171.88 | 171.88 | 0 |
| July 20, 2026 | 171.15 | 171.15 | 171.15 | 171.15 | 171.15 | 0 |
| July 17, 2026 | 171.44 | 171.44 | 171.44 | 171.44 | 171.44 | 0 |
| July 16, 2026 | 173.03 | 173.03 | 173.03 | 173.03 | 173.03 | 0 |
| July 15, 2026 | 174.45 | 174.45 | 174.45 | 174.45 | 174.45 | 0 |
| July 14, 2026 | 173.83 | 173.83 | 173.83 | 173.83 | 173.83 | 0 |
| July 13, 2026 | 173.76 | 173.76 | 173.76 | 173.76 | 173.76 | 0 |
| July 10, 2026 | 175.34 | 175.34 | 175.34 | 175.34 | 175.34 | 0 |
| July 09, 2026 | 174.46 | 174.46 | 174.46 | 174.46 | 174.46 | 0 |
| July 08, 2026 | 172.52 | 172.52 | 172.52 | 172.52 | 172.52 | 0 |
| July 07, 2026 | 172.9 | 172.9 | 172.9 | 172.9 | 172.9 | 0 |
| July 06, 2026 | 173.98 | 173.98 | 173.98 | 173.98 | 173.98 | 0 |