1.15
-0.04(-3.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 03, 2026 | 1.17 | 1.15 | 1.15 | 1.21 | 1.12 | 100,661 |
| March 02, 2026 | 1.14 | 1.19 | 1.19 | 1.27 | 1.14 | 82,108 |
| February 27, 2026 | 1.29 | 1.34 | 1.34 | 1.4 | 1.25 | 31,289 |
| February 26, 2026 | 1.37 | 1.36 | 1.36 | 1.4 | 1.35 | 18,052 |
| February 25, 2026 | 1.33 | 1.4 | 1.4 | 1.52 | 1.26 | 46,280 |
| February 24, 2026 | 1.35 | 1.34 | 1.34 | 1.38 | 1.29 | 59,299 |
| February 23, 2026 | 1.4 | 1.4 | 1.4 | 1.44 | 1.4 | 17,920 |
| February 20, 2026 | 1.42 | 1.44 | 1.44 | 1.49 | 1.4 | 16,822 |
| February 19, 2026 | 1.43 | 1.45 | 1.45 | 1.46 | 1.38 | 18,040 |
| February 18, 2026 | 1.41 | 1.46 | 1.46 | 1.47 | 1.38 | 63,120 |
| February 17, 2026 | 1.52 | 1.49 | 1.49 | 1.53 | 1.42 | 38,700 |
| February 13, 2026 | 1.53 | 1.52 | 1.52 | 1.55 | 1.49 | 76,953 |
| February 12, 2026 | 1.62 | 1.55 | 1.55 | 1.63 | 1.48 | 71,302 |
| February 11, 2026 | 1.56 | 1.63 | 1.63 | 1.65 | 1.5 | 78,300 |
| February 10, 2026 | 1.52 | 1.53 | 1.53 | 1.79 | 1.44 | 200,833 |
| February 09, 2026 | 1.43 | 1.55 | 1.55 | 1.62 | 1.36 | 234,000 |
| February 06, 2026 | 1.39 | 1.38 | 1.38 | 1.44 | 1.26 | 3.17M |
| February 05, 2026 | 1.43 | 1.25 | 1.25 | 1.43 | 1.23 | 486,700 |
| February 04, 2026 | 1.4 | 1.38 | 1.38 | 1.48 | 1.33 | 127,500 |
| February 03, 2026 | 1.4 | 1.34 | 1.34 | 1.44 | 1.32 | 79,100 |
| February 02, 2026 | 1.56 | 1.42 | 1.42 | 1.56 | 1.29 | 134,700 |
| January 30, 2026 | 1.72 | 1.56 | 1.56 | 1.74 | 1.28 | 155,281 |
| January 29, 2026 | 1.89 | 1.7 | 1.7 | 1.89 | 1.65 | 176,500 |
| January 28, 2026 | 1.78 | 1.92 | 1.92 | 1.99 | 1.76 | 112,360 |
| January 27, 2026 | 1.86 | 1.78 | 1.78 | 1.87 | 1.77 | 97,900 |
| January 26, 2026 | 1.85 | 1.87 | 1.87 | 1.93 | 1.81 | 149,135 |
| January 23, 2026 | 2.08 | 1.86 | 1.86 | 2.08 | 1.86 | 159,303 |
| January 22, 2026 | 2.05 | 2.06 | 2.06 | 2.11 | 1.98 | 48,500 |
| January 21, 2026 | 1.95 | 2.05 | 2.05 | 2.18 | 1.94 | 150,968 |
| January 20, 2026 | 2.35 | 2.07 | 2.07 | 2.37 | 2.04 | 198,086 |
| January 16, 2026 | 2.45 | 2.4 | 2.4 | 2.49 | 2.25 | 186,833 |
| January 15, 2026 | 2.61 | 2.36 | 2.36 | 2.61 | 2.33 | 181,910 |
| January 14, 2026 | 2.44 | 2.57 | 2.57 | 2.69 | 2.34 | 235,281 |
| January 13, 2026 | 2.12 | 2.53 | 2.53 | 2.7 | 2 | 711,120 |
| January 12, 2026 | 2.16 | 2.1 | 2.1 | 2.27 | 1.99 | 254,100 |
| January 09, 2026 | 2.25 | 2.18 | 2.18 | 2.37 | 2.13 | 250,372 |
| January 08, 2026 | 2.14 | 2.36 | 2.36 | 2.59 | 2.03 | 4.07M |
| January 07, 2026 | 2.03 | 1.93 | 1.93 | 2.05 | 1.85 | 294,829 |
| January 06, 2026 | 2.08 | 2.07 | 2.07 | 2.18 | 2.05 | 304,658 |
| January 05, 2026 | 2.38 | 2.17 | 2.17 | 2.42 | 2.05 | 368,615 |
| January 02, 2026 | 2.18 | 2.32 | 2.32 | 2.93 | 2.18 | 1.51M |
| December 31, 2025 | 2.8 | 2.18 | 2.18 | 2.8 | 2.06 | 700,328 |
| December 30, 2025 | 3.23 | 2.94 | 2.94 | 3.3 | 2.6 | 1.01M |
| December 29, 2025 | 5.4 | 3.41 | 3.41 | 5.94 | 2.9 | 18.09M |
| December 26, 2025 | 3.36 | 2.75 | 2.75 | 3.36 | 2.66 | 71.06M |
| December 24, 2025 | 4.8 | 3.28 | 3.28 | 4.8 | 2.76 | 79.23M |
| December 23, 2025 | 4.94 | 4.89 | 4.89 | 5.08 | 4.61 | 33.24M |
| December 22, 2025 | 5.44 | 5.28 | 5.28 | 5.67 | 5.01 | 42.1M |
| December 19, 2025 | 5.2 | 5.32 | 5.32 | 5.42 | 5.03 | 42.15M |
| December 18, 2025 | 5 | 5.64 | 5.64 | 5.84 | 4.89 | 59.19M |
| December 17, 2025 | 5.36 | 5.64 | 5.64 | 5.65 | 4.6 | 90.91M |
| December 16, 2025 | 5.97 | 5.41 | 5.41 | 6.79 | 5.25 | 113.52M |
| December 15, 2025 | 13.1 | 6.48 | 6.48 | 13.47 | 5.99 | 324.56M |
| December 12, 2025 | 15.31 | 10.8 | 10.8 | 15.41 | 10.3 | 127.59M |
| December 11, 2025 | 23.19 | 16.81 | 16.81 | 25.01 | 16.27 | 176.26M |
| December 10, 2025 | 178 | 19 | 19 | 178 | 16.05 | 130.94M |
| December 09, 2025 | 485 | 557 | 557 | 560.01 | 420 | 1.12M |
| December 08, 2025 | 492 | 485 | 485 | 541.01 | 475 | 5.61M |
| December 05, 2025 | 490 | 523 | 523 | 550 | 480 | 671,300 |
| December 04, 2025 | 407 | 530 | 530 | 599 | 406.01 | 699,650 |