0.14
-0.0311(-18.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 11, 2025 | 0.23 | 0.17 | 0.17 | 0.25 | 0.16 | 171.72M |
| December 10, 2025 | 1.78 | 0.19 | 0.19 | 1.78 | 0.16 | 122.22M |
| December 09, 2025 | 4.85 | 5.57 | 5.57 | 5.6 | 4.2 | 1.12M |
| December 08, 2025 | 4.92 | 4.85 | 4.85 | 5.41 | 4.75 | 5.61M |
| December 05, 2025 | 4.9 | 5.23 | 5.23 | 5.5 | 4.8 | 671,300 |
| December 04, 2025 | 4.07 | 5.3 | 5.3 | 5.99 | 4.06 | 699,650 |
| December 03, 2025 | 6.05 | 4.26 | 4.26 | 7.12 | 4.26 | 1.13M |
| December 02, 2025 | 7.07 | 6.65 | 6.65 | 7.41 | 6.3 | 1.19M |
| December 01, 2025 | 5.5 | 7.07 | 7.07 | 8.36 | 5.29 | 1.61M |
| November 28, 2025 | 5.05 | 6.09 | 6.09 | 6.64 | 4.95 | 785,620 |
| November 26, 2025 | 4.52 | 5.19 | 5.19 | 5.2 | 4.28 | 692,606 |
| November 25, 2025 | 4.01 | 4.35 | 4.35 | 4.35 | 3.92 | 25,500 |
| November 24, 2025 | 4.13 | 4.14 | 4.14 | 4.45 | 3.87 | 37,100 |
| November 21, 2025 | 3.65 | 4.32 | 4.32 | 4.5 | 3.27 | 166,000 |
| November 20, 2025 | 3.89 | 3.84 | 3.84 | 4.01 | 3.84 | 17,773 |
| November 19, 2025 | 3.78 | 3.95 | 3.95 | 4.05 | 3.77 | 29,800 |
| November 18, 2025 | 4.05 | 3.9 | 3.9 | 4.05 | 3.76 | 19,800 |
| November 17, 2025 | 4.16 | 4.09 | 4.09 | 4.17 | 3.96 | 22,900 |
| November 14, 2025 | 4.33 | 4.28 | 4.28 | 4.39 | 4.03 | 8,800 |
| November 13, 2025 | 4.4 | 4.4 | 4.4 | 4.68 | 4.26 | 30,300 |
| November 12, 2025 | 4.1 | 4.44 | 4.44 | 4.48 | 4.1 | 32,134 |
| November 11, 2025 | 3.91 | 4.09 | 4.09 | 4.09 | 3.76 | 40,125 |
| November 10, 2025 | 3.56 | 3.86 | 3.86 | 3.94 | 3.56 | 40,356 |
| November 07, 2025 | 3.59 | 3.66 | 3.66 | 3.85 | 3.45 | 40,800 |
| November 06, 2025 | 3.45 | 3.63 | 3.63 | 3.64 | 3.4 | 34,600 |
| November 05, 2025 | 3.46 | 3.45 | 3.45 | 3.6 | 3.36 | 38,440 |
| November 04, 2025 | 3.22 | 3.65 | 3.65 | 3.69 | 3.2 | 238,254 |
| November 03, 2025 | 3.42 | 3.28 | 3.28 | 3.58 | 3.28 | 76,864 |
| October 31, 2025 | 3.63 | 3.59 | 3.59 | 3.65 | 3.5 | 49,626 |
| October 30, 2025 | 3.69 | 3.76 | 3.76 | 3.77 | 3.6 | 53,502 |
| October 29, 2025 | 3.34 | 3.68 | 3.68 | 4.09 | 3.34 | 151,800 |
| October 28, 2025 | 3.49 | 3.47 | 3.47 | 3.55 | 3.35 | 63,537 |
| October 27, 2025 | 3.3 | 3.49 | 3.49 | 3.65 | 3.09 | 145,472 |
| October 24, 2025 | 4.02 | 3.3 | 3.3 | 4.12 | 2.79 | 397,532 |
| October 23, 2025 | 4.35 | 4.3 | 4.3 | 4.43 | 4.02 | 213,303 |
| October 22, 2025 | 4.9 | 4.9 | 4.9 | 5.19 | 4.25 | 1.97M |
| October 21, 2025 | 3.72 | 3.92 | 3.92 | 4.3 | 3.5 | 2.87M |
| October 20, 2025 | 3.99 | 3.59 | 3.59 | 3.99 | 3.5 | 134,181 |
| October 17, 2025 | 4.08 | 3.99 | 3.99 | 4.55 | 3.7 | 275,795 |
| October 16, 2025 | 5.98 | 5.86 | 5.86 | 7.3 | 5.69 | 499,404 |
| October 15, 2025 | 6.01 | 5.77 | 5.77 | 6.76 | 5.65 | 302,565 |
| October 14, 2025 | 7.37 | 7.45 | 7.45 | 8 | 7 | 249,417 |
| October 13, 2025 | 7.55 | 7.77 | 7.77 | 7.9 | 6.81 | 187,659 |
| October 10, 2025 | 9.78 | 7.84 | 7.84 | 9.8 | 7.28 | 604,996 |
| October 09, 2025 | 8 | 9.07 | 9.07 | 10.5 | 7.58 | 1.1M |
| October 08, 2025 | 7.69 | 7.57 | 7.57 | 8.18 | 7.36 | 151,056 |
| October 07, 2025 | 7.7 | 7.48 | 7.48 | 7.83 | 7.31 | 115,533 |
| October 06, 2025 | 7.97 | 7.8 | 7.8 | 8.25 | 7.2 | 177,265 |
| October 03, 2025 | 7.5 | 7.79 | 7.79 | 8.48 | 7.5 | 281,374 |
| October 02, 2025 | 8.24 | 8.1 | 8.1 | 8.24 | 7.3 | 194,729 |
| October 01, 2025 | 7.49 | 7.8 | 7.8 | 8.2 | 7.4 | 238,604 |
| September 30, 2025 | 7.48 | 7.49 | 7.49 | 7.8 | 7.23 | 170,043 |
| September 29, 2025 | 8 | 7.24 | 7.24 | 8 | 7 | 360,599 |
| September 26, 2025 | 8.79 | 8.34 | 8.34 | 8.99 | 7.81 | 851,780 |
| September 25, 2025 | 14.96 | 8.8 | 8.8 | 15.5 | 8.21 | 2.84M |
| September 24, 2025 | 79.28 | 11.25 | 11.25 | 79.8 | 9.71 | 1.52M |
| September 23, 2025 | 86 | 91.2 | 91.2 | 91.2 | 84.9 | 27,764 |
| September 22, 2025 | 78.2 | 85 | 85 | 93 | 77.9 | 34,845 |
| September 19, 2025 | 78.35 | 81 | 81 | 81 | 76.02 | 2,057 |
| September 18, 2025 | 82.5 | 79.5 | 79.5 | 83 | 79.2 | 554 |
