WORK Medical Technology Group Ltd. Class A (WOK) NASDAQ

Currency In USD

WOK Historical Return

If you invested $1000 in WORK Medical Technology Group Ltd. (WOK) since IPO date, it would be worth $0 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $5.36, while $1000 invested 3 months ago would be worth $23.6. This corresponds to total returns of -100%, -99.46%, -97.64%, respectively, with annualized returns of -99.96%, -99.46%, -97.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WOK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	2.86	2.62	2.62	2.86	2.6	411,164
June 22, 2026	3.07	3.05	3.05	3.2	2.87	715,952
June 18, 2026	5.64	3.2	3.2	5.74	1.78	10.43M
June 17, 2026	4.9	4.32	4.32	4.9	4.06	836,540
June 16, 2026	6.9	5.07	5.07	7.12	4.81	1.1M
June 15, 2026	8.24	8.57	8.57	12	7.8	1.99M
June 12, 2026	8.68	7.53	7.53	8.88	5.9	604,867
June 11, 2026	9.55	9.15	9.15	9.6	9	394,085
June 10, 2026	9.5	10	10	10.4	9.5	586,094
June 09, 2026	11.2	10.05	10.05	11.3	10	2.39M
June 08, 2026	10.27	10.01	10.01	11.97	9.3	3.22M
June 05, 2026	9.7	8.7	8.7	9.93	8.44	693,670
June 04, 2026	10.41	10.32	10.32	11.24	10.11	730,823
June 03, 2026	12.8	10.71	10.71	13.1	10.33	1.81M
June 02, 2026	11	10.4	10.4	12.1	9.54	1.05M
June 01, 2026	9.77	10.9	10.9	18.67	9.58	3.88M
May 29, 2026	10.69	9.44	9.44	10.7	9.38	750,283
May 28, 2026	9.3	10.1	10.1	10.39	8.81	604,915
May 27, 2026	11.32	10.5	10.5	11.47	10	1.17M
May 26, 2026	12.9	11.1	11.1	12.9	10.64	2.14M
May 22, 2026	13.07	11.19	11.19	13.73	11.18	1.21M
May 21, 2026	18.5	16	16	18.5	14.2	1.42M
May 20, 2026	23	18.9	18.9	23.5	18	2M
May 19, 2026	26.23	23.5	23.5	29.5	21.5	668,687
May 18, 2026	51.52	38	38	52.55	33.33	647,464
May 15, 2026	106	66	66	106	58	937,085
May 14, 2026	221	130	130	232	129	557,562
May 13, 2026	124	276	276	375	124	2.04M
May 12, 2026	247	666	666	733	186	809,646
May 11, 2026	158	392	392	409	19.2	1.52M
May 08, 2026	129	128	128	130	126	170
May 07, 2026	133	131	131	135	128	153
May 06, 2026	136	133	133	137	132	172
May 05, 2026	136	139	139	140	134	311
May 04, 2026	138	136	136	142	127	544
May 01, 2026	121	129	129	132	117	779
April 30, 2026	121	121	121	121	117	223
April 29, 2026	119	117	117	120	114	262
April 28, 2026	120	120	120	122	118	105
April 27, 2026	123	120	120	123	120	163
April 24, 2026	116	120	120	120	115	226
April 23, 2026	119	118	118	120	116	149
April 22, 2026	118	118	118	134	117	393
April 21, 2026	116	117	117	121	114	339
April 20, 2026	121	120	120	122	116	140
April 17, 2026	120	121	121	134	119	1,009
April 16, 2026	112	117	117	126	112	130
April 15, 2026	117	117	117	117	113	68
April 14, 2026	121	116	116	121	115	189
April 13, 2026	128	116	116	128	116	602
April 10, 2026	116	130	130	132	114	685
April 09, 2026	114	116	116	119	114	120
April 08, 2026	120	116	116	120	115	145
April 07, 2026	116	116	116	118	114	109
April 06, 2026	115	115	115	119	113	237
April 02, 2026	115	115	115	118	115	92
April 01, 2026	117	118	118	121	116	80
March 31, 2026	119	120	120	123	115	286
March 30, 2026	117	114	114	118	112	164
March 27, 2026	115	114	114	120	113	259