WORK Medical Technology Group Ltd. (WOK) NASDAQ

3.92

+2.64(+206.25%)

Updated at May 11 04:00PM

Currency In USD

WOK Historical Return

If you invested $1000 in WORK Medical Technology Group Ltd. (WOK) since IPO date, it would be worth $0.11 as of May 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $9.58, while $1000 invested 3 months ago would be worth $2,404.91. This corresponds to total returns of -99.99%, -99.04%, 140.49%, respectively, with annualized returns of -99.51%, -99.04%, 140.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WOK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 11, 2026	1.58	3.92	3.92	4.09	0.19	146.81M
May 08, 2026	1.29	1.28	1.28	1.3	1.26	16,603
May 07, 2026	1.33	1.31	1.31	1.35	1.28	15,297
May 06, 2026	1.36	1.33	1.33	1.37	1.32	16,211
May 05, 2026	1.36	1.39	1.39	1.4	1.34	30,769
May 04, 2026	1.38	1.36	1.36	1.42	1.27	52,379
May 01, 2026	1.21	1.29	1.29	1.32	1.17	76,588
April 30, 2026	1.21	1.21	1.21	1.21	1.16	20,178
April 29, 2026	1.19	1.17	1.17	1.2	1.14	24,299
April 28, 2026	1.2	1.2	1.2	1.22	1.18	9,588
April 27, 2026	1.23	1.2	1.2	1.23	1.2	14,585
April 24, 2026	1.16	1.2	1.2	1.2	1.15	20,012
April 23, 2026	1.19	1.18	1.18	1.2	1.16	13,642
April 22, 2026	1.18	1.18	1.18	1.34	1.17	38,681
April 21, 2026	1.16	1.17	1.17	1.21	1.14	33,196
April 20, 2026	1.21	1.2	1.2	1.22	1.16	13,912
April 17, 2026	1.2	1.21	1.21	1.34	1.19	74,002
April 16, 2026	1.12	1.17	1.17	1.26	1.12	12,002
April 15, 2026	1.17	1.17	1.17	1.17	1.13	6,236
April 14, 2026	1.21	1.16	1.16	1.21	1.15	18,605
April 13, 2026	1.28	1.16	1.16	1.28	1.16	59,799
April 10, 2026	1.16	1.3	1.3	1.32	1.14	63,987
April 09, 2026	1.14	1.16	1.16	1.19	1.14	11,925
April 08, 2026	1.2	1.16	1.16	1.2	1.15	12,776
April 07, 2026	1.16	1.16	1.16	1.18	1.14	10,855
April 06, 2026	1.15	1.15	1.15	1.19	1.13	23,329
April 02, 2026	1.15	1.15	1.15	1.18	1.15	8,574
April 01, 2026	1.17	1.18	1.18	1.21	1.16	7,541
March 31, 2026	1.19	1.2	1.2	1.23	1.15	27,207
March 30, 2026	1.17	1.14	1.14	1.18	1.12	16,297
March 27, 2026	1.15	1.14	1.14	1.2	1.13	26,083
March 26, 2026	1.22	1.19	1.19	1.31	1.19	26,090
March 25, 2026	1.11	1.21	1.21	1.31	1.11	46,589
March 24, 2026	1.15	1.13	1.13	1.15	1.11	7,476
March 23, 2026	1.11	1.11	1.11	1.14	1.1	18,248
March 20, 2026	1.12	1.11	1.11	1.15	1.1	13,257
March 19, 2026	1.12	1.13	1.13	1.15	1.1	11,404
March 18, 2026	1.15	1.16	1.16	1.18	1.12	14,129
March 17, 2026	1.2	1.14	1.14	1.2	1.12	26,144
March 16, 2026	1.19	1.19	1.19	1.19	1.12	52,060
March 13, 2026	1.14	1.11	1.11	1.19	1.11	23,543
March 12, 2026	1.17	1.15	1.15	1.2	1.09	24,444
March 11, 2026	1.16	1.16	1.16	1.18	1.08	21,452
March 10, 2026	1.14	1.1	1.1	1.17	1.09	18,637
March 09, 2026	1.08	1.12	1.12	1.13	1.05	16,181
March 06, 2026	1.15	1.11	1.11	1.15	1.11	11,944
March 05, 2026	1.17	1.15	1.15	1.21	1.15	21,179
March 04, 2026	1.12	1.18	1.18	1.21	1.12	30,082
March 03, 2026	1.17	1.12	1.12	1.21	1.12	101,264
March 02, 2026	1.14	1.19	1.19	1.27	1.14	82,108
February 27, 2026	1.29	1.34	1.34	1.4	1.25	31,289
February 26, 2026	1.37	1.36	1.36	1.4	1.35	18,052
February 25, 2026	1.33	1.4	1.4	1.52	1.26	46,280
February 24, 2026	1.35	1.34	1.34	1.38	1.29	59,299
February 23, 2026	1.4	1.4	1.4	1.44	1.4	17,920
February 20, 2026	1.42	1.44	1.44	1.49	1.4	22,579
February 19, 2026	1.43	1.45	1.45	1.46	1.38	20,236
February 18, 2026	1.41	1.46	1.46	1.47	1.38	63,120
February 17, 2026	1.52	1.49	1.49	1.53	1.42	38,700
February 13, 2026	1.53	1.52	1.52	1.55	1.49	79,600